Loading live market data…

Dutch Bros Inc.

NYSE:BROS

$64.05 USD

-$2.41 (-3.63%)

Volume
2.86M
Average Volume
3.97M
Market Capitalization
$11.07B
P/E Ratio
100.08
Dividend Yield
0.00%
Price Target
$76.00
Year High
$74.65
Year Low
$44.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.27 $64.05 -4.79% 2.86M
2026-07-13 $68.00 $66.46 -2.26% 2.58M
2026-07-10 $65.86 $67.56 2.58% 2.05M
2026-07-09 $64.72 $65.64 1.42% 3.12M
2026-07-08 $65.12 $64.93 -0.29% 3.64M
2026-07-07 $67.63 $66.28 -2.00% 3.37M
2026-07-06 $72.36 $68.09 -5.90% 3.39M
2026-07-02 $73.71 $72.16 -2.10% 3.09M
2026-07-01 $72.76 $73.31 0.76% 2.85M
2026-06-30 $71.49 $71.81 0.45% 2.65M
2026-06-29 $72.00 $71.69 -0.43% 3.63M
2026-06-26 $65.88 $71.85 9.06% 5.3M
2026-06-25 $66.95 $66.60 -0.52% 3.7M
2026-06-24 $66.96 $67.15 0.28% 2.87M
2026-06-23 $65.84 $67.44 2.43% 2.41M
2026-06-22 $71.00 $67.03 -5.59% 3.42M
2026-06-18 $67.04 $70.72 5.49% 5.78M
2026-06-17 $65.79 $65.72 -0.11% 2.99M
2026-06-16 $66.75 $66.03 -1.08% 2.81M
2026-06-15 $67.05 $66.51 -0.81% 3.79M
2026-06-12 $65.00 $65.89 1.37% 4.83M
2026-06-11 $60.68 $65.03 7.17% 5.96M
2026-06-10 $57.92 $60.28 4.07% 6.71M
2026-06-09 $56.42 $57.79 2.43% 3.42M
2026-06-08 $55.11 $56.25 2.07% 2.24M
2026-06-05 $56.00 $55.52 -0.86% 2.35M
2026-06-04 $56.83 $55.92 -1.60% 3.37M
2026-06-03 $56.85 $56.60 -0.44% 2.85M
2026-06-02 $57.47 $57.86 0.68% 2.49M
2026-06-01 $57.40 $58.89 2.60% 2.95M
2026-05-29 $56.56 $58.00 2.55% 3.8M
2026-05-28 $55.10 $56.56 2.65% 2.79M
2026-05-27 $54.44 $55.91 2.70% 3.85M
2026-05-26 $52.11 $53.57 2.80% 3.2M
2026-05-22 $54.00 $52.12 -3.48% 2.88M
2026-05-21 $54.25 $53.46 -1.46% 3.58M
2026-05-20 $53.28 $55.11 3.43% 3.83M
2026-05-19 $53.10 $52.77 -0.62% 3.79M
2026-05-18 $50.62 $52.74 4.19% 4.31M
2026-05-15 $49.50 $51.01 3.05% 3.55M
2026-05-14 $49.19 $50.00 1.65% 4.15M
2026-05-13 $50.34 $48.40 -3.85% 3.31M
2026-05-12 $50.67 $50.68 0.02% 4.97M
2026-05-11 $53.00 $51.13 -3.53% 4.45M
2026-05-08 $54.23 $52.71 -2.80% 5.81M
2026-05-07 $54.00 $53.54 -0.85% 12.79M
2026-05-06 $58.34 $59.06 1.23% 9.97M
2026-05-05 $57.28 $57.17 -0.19% 4.53M
2026-05-04 $56.49 $56.84 0.62% 4.14M
2026-05-01 $57.94 $56.95 -1.71% 3.24M
2026-04-30 $55.77 $57.51 3.12% 3.28M
2026-04-29 $54.93 $55.34 0.75% 2.63M
2026-04-28 $56.53 $55.38 -2.03% 3.5M
2026-04-27 $57.44 $57.38 -0.10% 3.46M
2026-04-24 $55.04 $57.44 4.36% 3.88M
2026-04-23 $56.35 $54.54 -3.21% 3.31M
2026-04-22 $54.10 $56.07 3.64% 3.98M
2026-04-21 $54.62 $53.63 -1.81% 4.98M
2026-04-20 $52.79 $54.62 3.47% 4.08M
2026-04-17 $52.01 $53.44 2.75% 5.95M
2026-04-16 $51.90 $50.60 -2.50% 5.49M
2026-04-15 $52.15 $51.72 -0.82% 3.92M
2026-04-14 $53.15 $52.11 -1.96% 6.04M
2026-04-13 $54.27 $52.86 -2.60% 6.43M
2026-04-10 $56.68 $55.88 -1.41% 2.42M
2026-04-09 $54.85 $55.85 1.82% 3.36M
2026-04-08 $56.53 $55.50 -1.82% 4.41M
2026-04-07 $52.34 $53.03 1.32% 4.4M
2026-04-06 $50.27 $53.03 5.49% 3.47M
2026-04-02 $48.99 $50.35 2.78% 2.39M
2026-04-01 $51.42 $50.56 -1.67% 2.98M
2026-03-31 $49.18 $50.66 3.01% 4.2M
2026-03-30 $47.41 $47.99 1.22% 3.48M
2026-03-27 $47.50 $46.69 -1.71% 4.81M
2026-03-26 $50.28 $48.02 -4.49% 3.35M
2026-03-25 $53.46 $51.33 -3.98% 2.87M
2026-03-24 $51.81 $52.67 1.66% 3.25M
2026-03-23 $51.45 $52.43 1.90% 3.97M
2026-03-20 $50.43 $50.00 -0.85% 3.35M
2026-03-19 $50.41 $50.93 1.03% 3.38M
2026-03-18 $50.95 $51.18 0.45% 2.99M
2026-03-17 $50.77 $51.29 1.02% 3.33M
2026-03-16 $47.84 $50.25 5.04% 3.63M
2026-03-13 $48.86 $47.30 -3.19% 4.41M
2026-03-12 $51.05 $48.17 -5.64% 4.58M
2026-03-11 $52.34 $51.59 -1.43% 2.67M
2026-03-10 $52.38 $52.21 -0.32% 2.95M
2026-03-09 $50.39 $52.45 4.09% 5.46M
2026-03-06 $53.12 $51.31 -3.41% 4.86M
2026-03-05 $52.56 $54.51 3.71% 4.78M