Is BRP Group, Inc. (BRP) a Buy, Sell, or Hold?
NASDAQ : BRP
BRP Group, Inc. — Stock Chart
$32.66 USD
$0.15 (0.46%)
- Volume
- 694.65K
- Average Volume
- 391.22K
- Market Capitalization
- $2.16B
- P/E Ratio
- -27.06
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $35.46
- Year Low
- $17.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
BRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-14 | $33.27 | $33.32 | 0.15% | 263.43K |
| 2024-06-13 | $34.14 | $33.83 | -0.91% | 203.94K |
| 2024-06-12 | $34.90 | $34.26 | -1.83% | 247.49K |
| 2024-06-11 | $34.32 | $34.08 | -0.70% | 293.17K |
| 2024-06-10 | $33.86 | $34.44 | 1.71% | 317.32K |
| 2024-06-07 | $33.90 | $34.19 | 0.86% | 295.64K |
| 2024-06-06 | $34.55 | $33.89 | -1.91% | 274.45K |
| 2024-06-05 | $35.44 | $34.80 | -1.81% | 646.54K |
| 2024-06-04 | $34.80 | $35.52 | 2.07% | 323.53K |
| 2024-06-03 | $33.72 | $34.80 | 3.20% | 289.46K |
| 2024-05-31 | $34.58 | $33.68 | -2.60% | 378.5K |
| 2024-05-30 | $34.94 | $34.41 | -1.52% | 232.48K |
| 2024-05-29 | $34.33 | $34.80 | 1.37% | 296.52K |
| 2024-05-28 | $33.68 | $34.33 | 1.93% | 327.44K |
| 2024-05-24 | $33.88 | $33.68 | -0.59% | 401.6K |
| 2024-05-23 | $33.70 | $33.40 | -0.89% | 690.42K |
| 2024-05-22 | $34.94 | $33.98 | -2.75% | 647.9K |
| 2024-05-21 | $33.30 | $35.19 | 5.68% | 655.42K |
| 2024-05-20 | $32.75 | $33.97 | 3.73% | 274.19K |
| 2024-05-17 | $32.65 | $32.66 | 0.03% | 681.96K |
| 2024-05-16 | $29.81 | $32.51 | 9.06% | 679.61K |
| 2024-05-15 | $30.94 | $29.85 | -3.52% | 415.94K |
| 2024-05-14 | $30.22 | $30.48 | 0.86% | 296.49K |
| 2024-05-13 | $30.16 | $30.07 | -0.30% | 278.14K |
| 2024-05-10 | $29.98 | $29.99 | 0.03% | 565.36K |
| 2024-05-09 | $31.20 | $30.02 | -3.78% | 716.62K |
| 2024-05-08 | $30.00 | $31.41 | 4.70% | 913.27K |
| 2024-05-07 | $28.29 | $28.03 | -0.92% | 224.29K |
| 2024-05-06 | $27.53 | $28.10 | 2.07% | 174.12K |
| 2024-05-03 | $27.84 | $27.54 | -1.08% | 134.96K |
| 2024-05-02 | $27.71 | $27.30 | -1.48% | 209.98K |
| 2024-05-01 | $26.67 | $27.45 | 2.92% | 361.78K |
| 2024-04-30 | $26.20 | $26.64 | 1.68% | 224.28K |
| 2024-04-29 | $26.85 | $26.41 | -1.64% | 110.33K |
| 2024-04-26 | $26.63 | $26.70 | 0.26% | 173.5K |
| 2024-04-25 | $26.90 | $26.65 | -0.93% | 206.18K |
| 2024-04-24 | $27.80 | $27.31 | -1.76% | 241.84K |
| 2024-04-23 | $27.51 | $28.00 | 1.78% | 331.42K |
| 2024-04-22 | $27.71 | $27.41 | -1.08% | 158.55K |
| 2024-04-19 | $26.83 | $27.59 | 2.83% | 266.18K |
| 2024-04-18 | $26.54 | $26.81 | 1.02% | 343.11K |
| 2024-04-17 | $27.52 | $26.43 | -3.96% | 306.57K |
| 2024-04-16 | $26.96 | $27.22 | 0.96% | 246.52K |
| 2024-04-15 | $27.74 | $27.21 | -1.91% | 368.63K |
| 2024-04-12 | $27.32 | $27.63 | 1.13% | 233.34K |
| 2024-04-11 | $27.89 | $27.67 | -0.79% | 246.27K |
| 2024-04-10 | $27.81 | $28.19 | 1.37% | 380.43K |
| 2024-04-09 | $29.18 | $28.66 | -1.78% | 291.19K |
| 2024-04-08 | $29.36 | $29.03 | -1.12% | 297.79K |
| 2024-04-05 | $27.44 | $27.96 | 1.90% | 229.66K |
| 2024-04-04 | $28.77 | $27.43 | -4.66% | 196.08K |
| 2024-04-03 | $28.41 | $28.56 | 0.53% | 205.8K |
| 2024-04-02 | $28.28 | $28.41 | 0.46% | 222.64K |
| 2024-04-01 | $28.85 | $28.55 | -1.04% | 199.25K |
| 2024-03-28 | $28.77 | $28.94 | 0.59% | 209.87K |
| 2024-03-27 | $28.37 | $28.77 | 1.41% | 300.88K |
| 2024-03-26 | $28.30 | $28.37 | 0.25% | 546.6K |
| 2024-03-25 | $29.17 | $28.30 | -2.98% | 317.7K |
| 2024-03-22 | $29.88 | $29.25 | -2.11% | 362.22K |
| 2024-03-21 | $30.24 | $29.86 | -1.26% | 346.75K |
| 2024-03-20 | $29.67 | $30.19 | 1.75% | 217.22K |
| 2024-03-19 | $29.64 | $29.68 | 0.13% | 364.51K |
| 2024-03-18 | $29.15 | $29.42 | 0.93% | 227.8K |
| 2024-03-15 | $29.20 | $29.30 | 0.34% | 512.92K |
| 2024-03-14 | $30.31 | $29.44 | -2.87% | 319.87K |
| 2024-03-13 | $29.56 | $30.59 | 3.48% | 471.78K |
| 2024-03-12 | $28.68 | $29.66 | 3.42% | 528.17K |
| 2024-03-11 | $29.31 | $28.94 | -1.26% | 296.92K |
| 2024-03-08 | $29.39 | $29.31 | -0.27% | 406.4K |
| 2024-03-07 | $30.00 | $29.15 | -2.83% | 412.75K |
| 2024-03-06 | $29.90 | $29.79 | -0.37% | 498.4K |
| 2024-03-05 | $29.41 | $29.85 | 1.50% | 673.72K |
| 2024-03-04 | $28.32 | $29.76 | 5.08% | 683.81K |
| 2024-03-01 | $27.80 | $27.94 | 0.50% | 1.24M |
| 2024-02-29 | $28.20 | $27.82 | -1.35% | 949.29K |
| 2024-02-28 | $26.83 | $27.33 | 1.86% | 551.61K |
| 2024-02-27 | $26.79 | $27.10 | 1.16% | 216.04K |
| 2024-02-26 | $26.27 | $26.41 | 0.53% | 227.4K |
| 2024-02-23 | $26.58 | $26.47 | -0.41% | 220.93K |
| 2024-02-22 | $26.30 | $26.48 | 0.68% | 367.42K |
| 2024-02-21 | $26.96 | $26.47 | -1.82% | 481.9K |
| 2024-02-20 | $26.38 | $27.08 | 2.65% | 564.45K |
| 2024-02-16 | $26.41 | $26.99 | 2.20% | 459.51K |
| 2024-02-15 | $25.88 | $26.56 | 2.63% | 614.64K |
| 2024-02-14 | $25.06 | $25.52 | 1.84% | 397.36K |
| 2024-02-13 | $23.82 | $24.59 | 3.23% | 805.06K |
| 2024-02-12 | $24.43 | $24.90 | 1.92% | 315.47K |
| 2024-02-09 | $23.18 | $24.34 | 5.00% | 288.73K |
| 2024-02-08 | $22.50 | $23.19 | 3.07% | 198.35K |
| 2024-02-07 | $23.13 | $22.66 | -2.03% | 182.72K |