Loading live market data…

Borregaard ASA

OTC:BRRDF

$14.15 USD

$0 (0.0%)

Volume
132
Average Volume
28
Market Capitalization
$1.41B
P/E Ratio
27.02
Dividend Yield
3.18%
Price Target
$
Year High
$19.18
Year Low
$13.60
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$2.09
Date Opening Price Closing Price %Chg Volume
2026-07-10 $14.15 $14.15 0.00% 132
2026-07-09 $14.15 $14.15 0.00% 132
2026-07-08 $14.15 $14.15 0.00% -
2026-07-07 $14.15 $14.15 0.00% -
2026-07-06 $14.15 $14.15 0.00% 132
2026-07-02 $14.15 $14.15 0.00% 132
2026-07-01 $14.15 $14.15 0.00% 132
2026-06-30 $14.15 $14.15 0.00% 202
2026-06-29 $14.05 $14.05 0.00% 132
2026-06-26 $14.05 $14.05 0.00% 132
2026-06-25 $14.05 $14.05 0.00% 325
2026-06-24 $14.20 $14.20 0.00% 132
2026-06-23 $14.20 $14.20 0.00% 132
2026-06-22 $14.20 $14.20 0.00% 510
2026-06-18 $13.60 $13.60 0.00% 151
2026-06-17 $16.05 $16.05 0.00% 132
2026-06-16 $16.05 $16.05 0.00% 132
2026-06-15 $16.05 $16.05 0.00% 132
2026-06-12 $16.05 $16.05 0.00% 132
2026-06-11 $15.51 $15.51 0.00% 150
2026-06-10 $15.44 $15.44 0.00% 132
2026-06-09 $15.44 $15.44 0.00% 300
2026-06-08 $19.17 $19.17 0.00% -
2026-06-05 $19.17 $19.17 0.00% 132
2026-06-04 $19.17 $19.17 0.00% 132
2026-06-03 $19.17 $19.17 0.00% 132
2026-06-02 $19.17 $19.17 0.00% 132
2026-06-01 $19.17 $19.17 0.00% 132
2026-05-29 $19.17 $19.17 0.00% 132
2026-05-28 $19.17 $19.17 0.00% 132
2026-05-27 $19.17 $19.17 0.00% 132
2026-05-26 $19.17 $19.17 0.00% -
2026-05-22 $19.17 $19.17 0.00% 132
2026-05-21 $19.17 $19.17 0.00% 132
2026-05-20 $19.17 $19.17 0.00% 132
2026-05-19 $19.17 $19.17 0.00% 132
2026-05-18 $19.17 $19.17 0.00% 132
2026-05-15 $19.17 $19.17 0.00% -
2026-05-14 $19.17 $19.17 0.00% 132
2026-05-13 $19.17 $19.17 0.00% 132
2026-05-12 $19.17 $19.17 0.00% 132
2026-05-11 $19.17 $19.17 0.00% 132
2026-05-08 $19.17 $19.17 0.00% 132
2026-05-07 $19.17 $19.17 0.00% -
2026-05-06 $19.17 $19.17 0.00% 132
2026-05-05 $19.17 $19.17 0.00% 132
2026-05-04 $19.17 $19.17 0.00% 132
2026-05-01 $19.17 $19.17 0.00% 132
2026-04-30 $19.17 $19.17 0.00% 132
2026-04-29 $19.17 $19.17 0.00% 132
2026-04-28 $19.17 $19.17 0.00% 132
2026-04-27 $19.17 $19.17 0.00% 132
2026-04-24 $19.17 $19.17 0.00% 132
2026-04-23 $19.17 $19.17 0.00% 132
2026-04-22 $19.17 $19.17 0.00% 132
2026-04-21 $19.17 $19.17 0.00% 132
2026-04-20 $19.17 $19.17 0.00% -
2026-04-17 $19.17 $19.17 0.00% 132
2026-04-16 $19.17 $19.17 0.00% 132
2026-04-15 $19.17 $19.17 0.00% 132
2026-04-14 $19.17 $19.17 0.00% 132
2026-04-13 $19.17 $19.17 0.00% 132
2026-04-10 $19.17 $19.17 0.00% 132
2026-04-09 $19.17 $19.17 0.00% 132
2026-04-08 $19.17 $19.17 0.00% 132
2026-04-07 $19.17 $19.17 0.00% 132
2026-04-06 $19.17 $19.17 0.00% 132
2026-04-02 $19.17 $19.17 0.00% 132
2026-04-01 $19.17 $19.17 0.00% 132
2026-03-31 $19.17 $19.17 0.00% 132
2026-03-30 $19.17 $19.17 0.00% 132
2026-03-27 $19.17 $19.17 0.00% 132
2026-03-26 $19.17 $19.17 0.00% 132
2026-03-25 $19.17 $19.17 0.00% 132
2026-03-24 $19.17 $19.17 0.00% 132
2026-03-23 $19.17 $19.17 0.00% 132
2026-03-20 $19.17 $19.17 0.00% 132
2026-03-19 $19.17 $19.17 0.00% 132
2026-03-18 $19.17 $19.17 0.00% 132
2026-03-17 $19.17 $19.17 0.00% 132
2026-03-16 $19.17 $19.17 0.00% -
2026-03-13 $19.17 $19.17 0.00% 132
2026-03-12 $19.17 $19.17 0.00% 132
2026-03-11 $19.17 $19.17 0.00% 132
2026-03-10 $19.17 $19.17 0.00% 132
2026-03-09 $19.17 $19.17 0.00% 132
2026-03-06 $19.17 $19.17 0.00% 132
2026-03-05 $19.17 $19.17 0.00% 132
2026-03-04 $19.17 $19.17 0.00% 132
2026-03-03 $19.17 $19.17 0.00% 132