Is Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. (BRSAN.IS) a Buy, Sell, or Hold?
IST : BRSAN.IS
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. — Stock Chart
$561.5 TRY
-$9 (-1.58%)
- Volume
- 1.15M
- Average Volume
- 2.52M
- Market Capitalization
- $79.6B
- P/E Ratio
- 43.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $789.00
- Year Low
- $349.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
BRSAN.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $578.00 | $561.50 | -2.85% | 1.15M |
| 2026-07-24 | $559.50 | $570.50 | 1.97% | 1.56M |
| 2026-07-23 | $568.00 | $557.50 | -1.85% | 949.82K |
| 2026-07-22 | $571.00 | $565.00 | -1.05% | 1.41M |
| 2026-07-21 | $556.00 | $564.00 | 1.44% | 1.58M |
| 2026-07-20 | $551.00 | $550.00 | -0.18% | 1.1M |
| 2026-07-17 | $571.00 | $549.50 | -3.77% | 1.06M |
| 2026-07-16 | $553.00 | $575.50 | 4.07% | 1.96M |
| 2026-07-14 | $529.00 | $550.00 | 3.97% | 1.76M |
| 2026-07-13 | $531.50 | $529.50 | -0.38% | 1.42M |
| 2026-07-10 | $527.50 | $536.00 | 1.61% | 1.18M |
| 2026-07-09 | $532.00 | $525.50 | -1.22% | 978.54K |
| 2026-07-08 | $549.00 | $529.50 | -3.55% | 1.36M |
| 2026-07-07 | $558.00 | $552.00 | -1.08% | 1.39M |
| 2026-07-06 | $571.00 | $559.00 | -2.10% | 1.03M |
| 2026-07-03 | $560.50 | $567.50 | 1.25% | 1.64M |
| 2026-07-02 | $564.50 | $557.00 | -1.33% | 1.25M |
| 2026-07-01 | $563.50 | $560.50 | -0.53% | 1.63M |
| 2026-06-30 | $576.00 | $565.00 | -1.91% | 2.06M |
| 2026-06-29 | $549.00 | $570.00 | 3.83% | 2.25M |
| 2026-06-26 | $549.50 | $544.00 | -1.00% | 1.04M |
| 2026-06-25 | $580.00 | $548.50 | -5.43% | 2.14M |
| 2026-06-24 | $589.50 | $578.00 | -1.95% | 1.41M |
| 2026-06-23 | $608.00 | $587.50 | -3.37% | 2.05M |
| 2026-06-22 | $612.50 | $611.50 | -0.16% | 1.85M |
| 2026-06-19 | $618.00 | $608.00 | -1.62% | 1.7M |
| 2026-06-18 | $617.50 | $621.50 | 0.65% | 2.09M |
| 2026-06-17 | $622.50 | $614.00 | -1.37% | 2.04M |
| 2026-06-16 | $638.00 | $618.50 | -3.06% | 2.04M |
| 2026-06-15 | $638.00 | $640.00 | 0.31% | 2.92M |
| 2026-06-12 | $627.50 | $621.50 | -0.96% | 3.52M |
| 2026-06-11 | $623.00 | $616.00 | -1.12% | 3.91M |
| 2026-06-10 | $597.50 | $619.00 | 3.60% | 3.76M |
| 2026-06-09 | $645.00 | $598.00 | -7.29% | 3.2M |
| 2026-06-08 | $621.50 | $644.50 | 3.70% | 5.85M |
| 2026-06-05 | $580.00 | $624.00 | 7.59% | 5.55M |
| 2026-06-04 | $579.50 | $580.00 | 0.09% | 5.54M |
| 2026-06-03 | $542.00 | $570.50 | 5.26% | 5.63M |
| 2026-06-02 | $537.50 | $541.50 | 0.74% | 4.55M |
| 2026-06-01 | $537.50 | $537.50 | 0.00% | 1.61M |
| 2026-05-26 | $498.25 | $489.00 | -1.86% | 661.72K |
| 2026-05-25 | $470.75 | $497.00 | 5.58% | 2.57M |
| 2026-05-22 | $427.50 | $467.75 | 9.42% | 3.8M |
| 2026-05-21 | $488.50 | $438.00 | -10.34% | 2.69M |
| 2026-05-20 | $510.00 | $486.50 | -4.61% | 2.9M |
| 2026-05-18 | $518.50 | $512.50 | -1.16% | 2.15M |
| 2026-05-15 | $528.00 | $518.50 | -1.80% | 2.16M |
| 2026-05-14 | $524.00 | $534.50 | 2.00% | 3.41M |
| 2026-05-13 | $540.00 | $519.50 | -3.80% | 2.33M |
| 2026-05-12 | $562.00 | $539.50 | -4.00% | 7.33M |
| 2026-05-11 | $604.50 | $596.50 | -1.32% | 2.33M |
| 2026-05-08 | $609.00 | $601.50 | -1.23% | 3.19M |
| 2026-05-07 | $621.50 | $620.50 | -0.16% | 3.87M |
| 2026-05-06 | $575.00 | $620.00 | 7.83% | 4.92M |
| 2026-05-05 | $572.50 | $564.00 | -1.48% | 1.84M |
| 2026-05-04 | $554.50 | $567.50 | 2.34% | 2.54M |
| 2026-04-30 | $554.00 | $547.00 | -1.26% | 1.61M |
| 2026-04-29 | $569.00 | $556.00 | -2.28% | 1.47M |
| 2026-04-28 | $619.00 | $560.00 | -9.53% | 2.77M |
| 2026-04-27 | $569.00 | $601.50 | 5.71% | 4.19M |
| 2026-04-24 | $555.00 | $547.00 | -1.44% | 1.09M |
| 2026-04-22 | $560.50 | $555.50 | -0.89% | 1.34M |
| 2026-04-21 | $570.00 | $554.50 | -2.72% | 1.52M |
| 2026-04-20 | $553.00 | $564.00 | 1.99% | 1.73M |
| 2026-04-17 | $546.00 | $566.00 | 3.66% | 2.41M |
| 2026-04-16 | $565.00 | $542.50 | -3.98% | 1.65M |
| 2026-04-15 | $574.00 | $561.50 | -2.18% | 7.3M |
| 2026-04-14 | $535.00 | $568.50 | 6.26% | 3.68M |
| 2026-04-13 | $535.00 | $528.00 | -1.31% | 1.78M |
| 2026-04-10 | $539.00 | $543.50 | 0.83% | 1.98M |
| 2026-04-09 | $521.00 | $531.00 | 1.92% | 2.56M |
| 2026-04-08 | $528.00 | $520.00 | -1.52% | 2.54M |
| 2026-04-07 | $522.00 | $513.00 | -1.72% | 1.52M |
| 2026-04-06 | $522.00 | $523.00 | 0.19% | 1.31M |
| 2026-04-03 | $526.50 | $519.50 | -1.33% | 1.03M |
| 2026-04-02 | $512.50 | $526.00 | 2.63% | 1.41M |
| 2026-04-01 | $525.50 | $522.00 | -0.67% | 1.36M |
| 2026-03-31 | $523.50 | $516.50 | -1.34% | 1.76M |
| 2026-03-30 | $514.00 | $520.00 | 1.17% | 1.03M |
| 2026-03-27 | $515.00 | $513.00 | -0.39% | 1.06M |
| 2026-03-26 | $518.00 | $511.00 | -1.35% | 910.62K |
| 2026-03-25 | $517.50 | $518.50 | 0.19% | 1.32M |
| 2026-03-24 | $509.00 | $507.00 | -0.39% | 759.59K |
| 2026-03-23 | $494.00 | $514.00 | 4.05% | 1.85M |
| 2026-03-19 | $496.25 | $496.25 | 0.00% | 1.03M |
| 2026-03-18 | $520.00 | $500.00 | -3.85% | 1.3M |
| 2026-03-17 | $513.00 | $517.00 | 0.78% | 913.37K |
| 2026-03-16 | $522.00 | $511.00 | -2.11% | 1.24M |
| 2026-03-13 | $523.00 | $518.00 | -0.96% | 1.74M |
| 2026-03-12 | $534.00 | $529.00 | -0.94% | 1.74M |