Is BlackRock Smaller Companies Trust plc (BRSC.L) a Buy, Sell, or Hold?
LSE : BRSC.L
BlackRock Smaller Companies Trust plc — Stock Chart
$273 GBp
$2.5 (0.92%)
- Volume
- 651.32K
- Average Volume
- 767.81K
- Market Capitalization
- $542.19M
- P/E Ratio
- 9.10
- Dividend Yield
- 4.08%
- Price Target
- Year High
- $1487.30
- Year Low
- $230.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $163.26
BRSC.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $271.50 | $273.00 | 0.55% | 501.32K |
| 2026-08-03 | $270.00 | $270.50 | 0.19% | 392.92K |
| 2026-07-31 | $268.50 | $269.00 | 0.19% | 595.92K |
| 2026-07-30 | $269.00 | $268.50 | -0.19% | 585.47K |
| 2026-07-29 | $270.61 | $271.00 | 0.14% | 808.78K |
| 2026-07-28 | $270.00 | $270.50 | 0.19% | 707.74K |
| 2026-07-27 | $272.50 | $272.50 | 0.00% | 421.72K |
| 2026-07-24 | $263.00 | $272.50 | 3.61% | 3.04M |
| 2026-07-23 | $270.00 | $270.50 | 0.19% | 747.38K |
| 2026-07-22 | $274.00 | $273.00 | -0.36% | 524.36K |
| 2026-07-21 | $268.00 | $271.50 | 1.31% | 2.59M |
| 2026-07-20 | $269.64 | $268.50 | -0.42% | 366.12K |
| 2026-07-17 | $269.50 | $269.00 | -0.19% | 536.32K |
| 2026-07-16 | $269.00 | $270.00 | 0.37% | 827.74K |
| 2026-07-15 | $266.50 | $267.50 | 0.38% | 818.81K |
| 2026-07-14 | $266.50 | $265.50 | -0.38% | 403.26K |
| 2026-07-13 | $267.50 | $266.50 | -0.37% | 343.39K |
| 2026-07-10 | $263.00 | $265.00 | 0.76% | 317.87K |
| 2026-07-09 | $262.00 | $263.00 | 0.38% | 654.83K |
| 2026-07-08 | $266.00 | $262.50 | -1.32% | 940.09K |
| 2026-07-07 | $270.10 | $266.75 | -1.24% | 325.59K |
| 2026-07-06 | $269.40 | $269.20 | -0.07% | 365.33K |
| 2026-07-03 | $269.05 | $269.30 | 0.09% | 355.72K |
| 2026-07-02 | $269.00 | $269.00 | 0.00% | 381.23K |
| 2026-07-01 | $269.00 | $264.50 | -1.67% | 53630 |
| 2026-06-30 | $262.00 | $264.00 | 0.76% | 1.53M |
| 2026-06-29 | $260.00 | $260.80 | 0.31% | 431.24K |
| 2026-06-26 | $262.00 | $260.40 | -0.61% | 963.38K |
| 2026-06-25 | $262.00 | $262.80 | 0.31% | 1.68M |
| 2026-06-24 | $258.80 | $261.20 | 0.93% | 1.29M |
| 2026-06-23 | $258.00 | $257.60 | -0.16% | 631.76K |
| 2026-06-22 | $263.60 | $260.40 | -1.21% | 614.25K |
| 2026-06-19 | $261.60 | $260.80 | -0.31% | 1.14M |
| 2026-06-18 | $261.60 | $262.80 | 0.46% | 702.79K |
| 2026-06-17 | $264.40 | $261.60 | -1.06% | 1.35M |
| 2026-06-16 | $264.00 | $262.40 | -0.61% | 562.12K |
| 2026-06-15 | $268.00 | $262.80 | -1.94% | 812.11K |
| 2026-06-12 | $261.60 | $265.20 | 1.38% | 428.45K |
| 2026-06-11 | $258.00 | $259.60 | 0.62% | 435.62K |
| 2026-06-10 | $260.00 | $261.20 | 0.46% | 513.46K |
| 2026-06-09 | $262.00 | $258.00 | -1.53% | 503.57K |
| 2026-06-08 | $258.80 | $260.80 | 0.77% | 381.54K |
| 2026-06-05 | $259.20 | $260.00 | 0.31% | 518.29K |
| 2026-06-04 | $261.20 | $263.20 | 0.77% | 349.2K |
| 2026-06-03 | $262.80 | $263.60 | 0.30% | 426.57K |
| 2026-06-02 | $264.00 | $265.20 | 0.45% | 544.18K |
| 2026-06-01 | $264.00 | $261.20 | -1.06% | 877.03K |
| 2026-05-29 | $266.80 | $265.20 | -0.60% | 447.58K |
| 2026-05-28 | $264.40 | $266.80 | 0.91% | 454.64K |
| 2026-05-27 | $267.60 | $266.80 | -0.30% | 578.94K |
| 2026-05-26 | $266.00 | $265.60 | -0.15% | 510.12K |
| 2026-05-22 | $261.20 | $264.00 | 1.07% | 582.26K |
| 2026-05-21 | $257.20 | $259.60 | 0.93% | 619.27K |
| 2026-05-20 | $255.20 | $257.20 | 0.78% | 608.14K |
| 2026-05-19 | $258.00 | $256.80 | -0.47% | 946.51K |
| 2026-05-18 | $254.80 | $256.40 | 0.63% | 1.23M |
| 2026-05-15 | $258.80 | $256.00 | -1.08% | 730.46K |
| 2026-05-14 | $254.00 | $259.60 | 2.20% | 721.8K |
| 2026-05-13 | $257.60 | $254.40 | -1.24% | 407.38K |
| 2026-05-12 | $259.20 | $256.00 | -1.23% | 804.43K |
| 2026-05-11 | $259.60 | $260.80 | 0.46% | 2.97M |
| 2026-05-08 | $258.40 | $260.00 | 0.62% | 912.89K |
| 2026-05-07 | $257.60 | $260.00 | 0.93% | 558.11K |
| 2026-05-06 | $254.40 | $256.00 | 0.63% | 683.63K |
| 2026-05-05 | $250.00 | $255.20 | 2.08% | 1.22M |
| 2026-05-01 | $250.80 | $256.80 | 2.39% | 283.23K |
| 2026-04-30 | $254.00 | $255.20 | 0.47% | 225.43K |
| 2026-04-29 | $254.40 | $252.80 | -0.63% | 478.86K |
| 2026-04-28 | $254.80 | $253.60 | -0.47% | 632.58K |
| 2026-04-27 | $254.00 | $256.40 | 0.94% | 842.74K |
| 2026-04-24 | $257.20 | $256.00 | -0.47% | 468.66K |
| 2026-04-23 | $260.40 | $260.80 | 0.15% | 1.07M |
| 2026-04-22 | $260.40 | $264.40 | 1.54% | 686.9K |
| 2026-04-21 | $259.20 | $259.20 | 0.00% | - |
| 2026-04-20 | $263.20 | $259.20 | -1.52% | 1.36M |
| 2026-04-17 | $262.00 | $266.00 | 1.53% | 372.83K |
| 2026-04-16 | $261.20 | $263.20 | 0.77% | 120.63K |
| 2026-04-15 | $261.20 | $261.60 | 0.15% | 179.18K |
| 2026-04-14 | $252.80 | $257.60 | 1.90% | 145.58K |
| 2026-04-13 | $254.00 | $250.80 | -1.26% | 99825 |
| 2026-04-10 | $252.80 | $254.40 | 0.63% | 230.04K |
| 2026-04-09 | $254.80 | $250.00 | -1.88% | 1.83M |
| 2026-04-08 | $248.00 | $258.40 | 4.19% | 598.66K |
| 2026-04-07 | $244.00 | $244.00 | 0.00% | 283.1K |
| 2026-04-02 | $242.80 | $243.60 | 0.33% | 212.62K |
| 2026-04-01 | $240.80 | $244.40 | 1.50% | 227.6K |
| 2026-03-31 | $231.20 | $238.80 | 3.29% | 426.94K |
| 2026-03-30 | $233.20 | $234.00 | 0.34% | 249.94K |
| 2026-03-27 | $237.20 | $234.40 | -1.18% | 481.47K |
| 2026-03-26 | $242.00 | $239.60 | -0.99% | 613.84K |