Is Bridgeway Ultra- Small Company Market Fund (BRSIX) a Buy, Sell, or Hold?
NASDAQ : BRSIX
Bridgeway Ultra- Small Company Market Fund — Stock Chart
$16.14 USD
-$0.15 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $143.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.96
- Year Low
- $12.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.14 | $16.14 | 0.00% | - |
| 2026-07-23 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-22 | $16.50 | $16.50 | 0.00% | - |
| 2026-07-21 | $16.71 | $16.71 | 0.00% | - |
| 2026-07-20 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-17 | $16.57 | $16.57 | 0.00% | - |
| 2026-07-16 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-15 | $18.13 | $18.13 | 0.00% | - |
| 2026-07-14 | $18.10 | $18.10 | 0.00% | - |
| 2026-07-13 | $18.03 | $18.03 | 0.00% | - |
| 2026-07-10 | $18.31 | $18.31 | 0.00% | - |
| 2026-07-09 | $18.36 | $18.36 | 0.00% | - |
| 2026-07-08 | $18.25 | $18.25 | 0.00% | - |
| 2026-07-07 | $18.41 | $18.41 | 0.00% | - |
| 2026-07-06 | $18.65 | $18.65 | 0.00% | - |
| 2026-07-02 | $18.66 | $18.66 | 0.00% | - |
| 2026-07-01 | $18.96 | $18.96 | 0.00% | - |
| 2026-06-30 | $18.93 | $18.93 | 0.00% | - |
| 2026-06-29 | $18.92 | $18.92 | 0.00% | - |
| 2026-06-26 | $18.63 | $18.63 | 0.00% | - |
| 2026-06-25 | $18.10 | $18.10 | 0.00% | - |
| 2026-06-24 | $18.18 | $18.18 | 0.00% | - |
| 2026-06-23 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-22 | $18.21 | $18.21 | 0.00% | - |
| 2026-06-18 | $18.39 | $18.39 | 0.00% | - |
| 2026-06-17 | $18.02 | $18.02 | 0.00% | - |
| 2026-06-16 | $17.89 | $17.89 | 0.00% | - |
| 2026-06-15 | $18.07 | $18.07 | 0.00% | - |
| 2026-06-12 | $18.12 | $18.12 | 0.00% | - |
| 2026-06-11 | $17.97 | $17.97 | 0.00% | - |
| 2026-06-10 | $17.49 | $17.49 | 0.00% | - |
| 2026-06-09 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-08 | $17.54 | $17.54 | 0.00% | - |
| 2026-06-05 | $17.46 | $17.46 | 0.00% | - |
| 2026-06-04 | $18.34 | $18.34 | 0.00% | - |
| 2026-06-03 | $17.91 | $17.91 | 0.00% | - |
| 2026-06-02 | $18.45 | $18.45 | 0.00% | - |
| 2026-06-01 | $18.49 | $18.49 | 0.00% | - |
| 2026-05-29 | $18.43 | $18.43 | 0.00% | - |
| 2026-05-28 | $18.59 | $18.59 | 0.00% | - |
| 2026-05-27 | $18.38 | $18.38 | 0.00% | - |
| 2026-05-26 | $18.27 | $18.27 | 0.00% | - |
| 2026-05-22 | $18.05 | $18.05 | 0.00% | - |
| 2026-05-21 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-20 | $17.40 | $17.40 | 0.00% | - |
| 2026-05-19 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-18 | $17.26 | $17.26 | 0.00% | - |
| 2026-05-15 | $17.55 | $17.55 | 0.00% | - |
| 2026-05-14 | $17.98 | $17.98 | 0.00% | - |
| 2026-05-13 | $17.92 | $17.92 | 0.00% | - |
| 2026-05-12 | $17.93 | $17.93 | 0.00% | - |
| 2026-05-11 | $18.09 | $18.09 | 0.00% | - |
| 2026-05-08 | $18.08 | $18.08 | 0.00% | - |
| 2026-05-07 | $17.89 | $17.89 | 0.00% | - |
| 2026-05-06 | $17.94 | $17.94 | 0.00% | - |
| 2026-05-05 | $17.70 | $17.70 | 0.00% | - |
| 2026-05-04 | $17.49 | $17.49 | 0.00% | - |
| 2026-05-01 | $17.51 | $17.51 | 0.00% | - |
| 2026-04-30 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-29 | $16.80 | $16.80 | 0.00% | - |
| 2026-04-28 | $17.13 | $17.13 | 0.00% | - |
| 2026-04-27 | $17.23 | $17.23 | 0.00% | - |
| 2026-04-24 | $17.23 | $17.23 | 0.00% | - |
| 2026-04-23 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-22 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-21 | $17.08 | $17.08 | 0.00% | - |
| 2026-04-20 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-17 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-16 | $16.84 | $16.84 | 0.00% | - |
| 2026-04-15 | $16.73 | $16.73 | 0.00% | - |
| 2026-04-14 | $16.51 | $16.51 | 0.00% | - |
| 2026-04-13 | $16.41 | $16.41 | 0.00% | - |
| 2026-04-10 | $16.08 | $16.08 | 0.00% | - |
| 2026-04-09 | $16.17 | $16.17 | 0.00% | - |
| 2026-04-08 | $15.96 | $15.96 | 0.00% | - |
| 2026-04-07 | $15.63 | $15.63 | 0.00% | - |
| 2026-04-06 | $15.67 | $15.67 | 0.00% | - |
| 2026-04-02 | $15.53 | $15.53 | 0.00% | - |
| 2026-04-01 | $15.38 | $15.38 | 0.00% | - |
| 2026-03-31 | $15.27 | $15.27 | 0.00% | - |
| 2026-03-30 | $14.84 | $14.84 | 0.00% | - |
| 2026-03-27 | $15.01 | $15.01 | 0.00% | - |
| 2026-03-26 | $15.36 | $15.36 | 0.00% | - |
| 2026-03-25 | $15.49 | $15.49 | 0.00% | - |
| 2026-03-24 | $15.26 | $15.26 | 0.00% | - |
| 2026-03-23 | $15.37 | $15.37 | 0.00% | - |
| 2026-03-20 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-19 | $15.30 | $15.30 | 0.00% | - |
| 2026-03-18 | $15.17 | $15.17 | 0.00% | - |
| 2026-03-17 | $15.63 | $15.63 | 0.00% | - |