Loading live market data…

Brightstar Lottery PLC

NYSE:BRSL

$10.73 USD

$0.02 (0.19%)

Volume
728.46K
Average Volume
1.53M
Market Capitalization
$1.97B
P/E Ratio
21.04
Dividend Yield
36.16%
Price Target
$15.00
Year High
$18.57
Year Low
$10.42
Day High
—
Day Low
—
Payout Ratio
$5.07
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.82 $10.73 -0.83% 1.07M
2026-07-14 $10.86 $10.71 -1.38% 1.68M
2026-07-13 $11.08 $10.82 -2.35% 1.25M
2026-07-10 $11.06 $10.92 -1.27% 800.91K
2026-07-09 $10.82 $11.00 1.66% 1.45M
2026-07-08 $11.12 $10.89 -2.07% 1.59M
2026-07-07 $11.20 $11.19 -0.09% 1.1M
2026-07-06 $11.28 $11.12 -1.42% 1.08M
2026-07-02 $11.30 $11.26 -0.35% 1.17M
2026-07-01 $11.03 $11.14 1.00% 2.07M
2026-06-30 $10.97 $10.72 -2.28% 1.53M
2026-06-29 $11.00 $10.91 -0.82% 1.93M
2026-06-26 $10.89 $11.20 2.85% 3.54M
2026-06-25 $10.87 $10.85 -0.18% 903.8K
2026-06-24 $10.82 $10.82 0.00% 1.29M
2026-06-23 $10.90 $10.82 -0.73% 1.57M
2026-06-22 $11.20 $10.95 -2.23% 1.32M
2026-06-18 $11.09 $11.31 1.98% 1.83M
2026-06-17 $11.53 $11.10 -3.73% 2.89M
2026-06-16 $11.59 $11.59 0.00% 1.28M
2026-06-15 $11.92 $11.57 -2.94% 1M
2026-06-12 $12.10 $11.87 -1.90% 1.22M
2026-06-11 $11.67 $11.97 2.57% 1.11M
2026-06-10 $11.52 $11.75 2.00% 950.46K
2026-06-09 $11.33 $11.55 1.94% 1.23M
2026-06-08 $11.23 $11.25 0.18% 1.38M
2026-06-05 $11.56 $11.24 -2.77% 1.58M
2026-06-04 $11.36 $11.51 1.32% 1.44M
2026-06-03 $11.22 $11.04 -1.60% 1.87M
2026-06-02 $11.49 $11.33 -1.39% 1.13M
2026-06-01 $11.18 $11.58 3.58% 2.35M
2026-05-29 $11.20 $11.23 0.27% 1.44M
2026-05-28 $10.81 $11.18 3.42% 1.5M
2026-05-27 $11.11 $11.12 0.09% 1.55M
2026-05-26 $11.20 $11.03 -1.52% 1.13M
2026-05-22 $11.06 $11.20 1.27% 2.02M
2026-05-21 $10.71 $11.05 3.17% 1.95M
2026-05-20 $10.59 $10.68 0.85% 1.42M
2026-05-19 $10.84 $10.61 -2.12% 2.07M
2026-05-18 $10.75 $10.90 1.40% 1.89M
2026-05-15 $11.11 $10.73 -3.42% 2.27M
2026-05-14 $10.91 $11.12 1.92% 2.47M
2026-05-13 $11.30 $10.97 -2.92% 3.85M
2026-05-12 $12.30 $11.55 -6.10% 3.56M
2026-05-11 $12.96 $12.77 -1.47% 1.6M
2026-05-08 $12.68 $13.05 2.92% 1.22M
2026-05-07 $12.67 $12.69 0.16% 1M
2026-05-06 $12.64 $12.66 0.16% 1.15M
2026-05-05 $12.34 $12.51 1.38% 904.74K
2026-05-04 $12.67 $12.38 -2.29% 981.97K
2026-05-01 $13.19 $12.80 -2.96% 804.2K
2026-04-30 $12.91 $13.13 1.70% 903.54K
2026-04-29 $12.81 $12.94 1.01% 837.4K
2026-04-28 $12.91 $12.90 -0.08% 771.15K
2026-04-27 $12.89 $12.85 -0.31% 1.09M
2026-04-24 $12.74 $12.92 1.41% 936.4K
2026-04-23 $12.57 $12.80 1.83% 1.07M
2026-04-22 $13.19 $12.64 -4.17% 1.5M
2026-04-21 $13.01 $13.17 1.23% 1.47M
2026-04-20 $13.08 $13.01 -0.54% 1.39M
2026-04-17 $12.99 $13.15 1.23% 1.45M
2026-04-16 $12.85 $12.85 0.00% 1.2M
2026-04-15 $12.59 $12.82 1.83% 1.08M
2026-04-14 $12.30 $12.59 2.36% 1.7M
2026-04-13 $12.13 $12.26 1.07% 1.51M
2026-04-10 $12.42 $12.25 -1.37% 1.1M
2026-04-09 $12.38 $12.36 -0.16% 1.29M
2026-04-08 $12.69 $12.50 -1.50% 1.07M
2026-04-07 $12.45 $12.27 -1.45% 1.71M
2026-04-06 $12.64 $12.54 -0.79% 977.9K
2026-04-02 $12.65 $12.73 0.63% 805.84K
2026-04-01 $12.77 $12.81 0.31% 1.13M
2026-03-31 $12.62 $12.74 0.95% 901.82K
2026-03-30 $12.70 $12.48 -1.73% 1.01M
2026-03-27 $12.80 $12.61 -1.48% 1.11M
2026-03-26 $12.88 $12.88 0.00% 882.83K
2026-03-25 $13.17 $12.94 -1.75% 931.4K
2026-03-24 $12.92 $13.02 0.77% 689.43K
2026-03-23 $13.08 $13.05 -0.23% 1.18M
2026-03-20 $12.97 $12.79 -1.39% 1.84M
2026-03-19 $12.57 $12.95 3.02% 1.04M
2026-03-18 $12.65 $12.62 -0.24% 809.3K
2026-03-17 $12.82 $12.74 -0.62% 852.7K
2026-03-16 $12.74 $12.77 0.24% 846.12K
2026-03-13 $12.65 $12.67 0.16% 1.2M
2026-03-12 $12.86 $12.64 -1.71% 1.08M
2026-03-11 $12.86 $12.97 0.86% 1.07M
2026-03-10 $12.93 $12.76 -1.31% 1.67M
2026-03-09 $13.19 $13.29 0.76% 964.2K
2026-03-06 $13.45 $13.40 -0.37% 1.13M