AMEX : BRSM

MFS Blended Research Small-Mid Cap ETF — Stock Chart

$25.275 USD

-$0.23 (-0.92%)

Volume
1.53K
Average Volume
40.87K
Market Capitalization
$23.29M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.08
Year Low
$24.06
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BRSM Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $25.39 $25.28 -0.45% 1534
2026-07-22 $25.65 $25.51 -0.55% 15267
2026-07-21 $25.46 $25.64 0.71% 10612
2026-07-20 $25.46 $25.37 -0.35% 15900
2026-07-17 $25.69 $25.56 -0.51% 15006
2026-07-16 $25.72 $25.66 -0.23% 7642
2026-07-15 $25.76 $25.64 -0.47% 7806
2026-07-14 $25.64 $25.57 -0.27% 16300
2026-07-13 $25.68 $25.51 -0.66% 20400
2026-07-10 $25.64 $25.65 0.04% 15100
2026-07-09 $25.65 $25.66 0.04% 16106
2026-07-08 $25.31 $25.32 0.04% 16300
2026-07-07 $25.60 $25.63 0.12% 8123
2026-07-06 $25.83 $25.84 0.04% 8007
2026-07-02 $25.83 $25.67 -0.62% 7600
2026-07-01 $25.96 $25.85 -0.42% 8000
2026-06-30 $25.92 $26.03 0.42% 16400
2026-06-29 $25.63 $25.85 0.86% 18100
2026-06-26 $25.76 $25.67 -0.35% 10115
2026-06-25 $25.92 $25.82 -0.39% 14004
2026-06-24 $25.36 $25.36 0.00% 14900
2026-06-23 $25.39 $25.26 -0.51% 7500
2026-06-22 $25.62 $25.63 0.04% 15100
2026-06-18 $25.26 $25.40 0.55% 17046
2026-06-17 $25.42 $25.03 -1.53% 15400
2026-06-16 $25.64 $25.29 -1.37% 14702
2026-06-15 $25.53 $25.42 -0.43% 15800
2026-06-12 $25.26 $25.29 0.12% 10400
2026-06-11 $24.51 $24.98 1.92% 22325
2026-06-10 $24.63 $24.22 -1.66% 17700
2026-06-09 $24.66 $24.55 -0.45% 14700
2026-06-08 $24.64 $24.53 -0.45% 17010
2026-06-05 $24.77 $24.39 -1.53% 10201
2026-06-04 $24.97 $25.04 0.28% 802.62K