Is BrightSpire Capital, Inc. (BRSP) a Buy, Sell, or Hold?
NYSE : BRSP
BrightSpire Capital, Inc.
$5.49 USD
-$0.04 (-0.72%)
- Volume
- 844.4K
- Average Volume
- 1.35M
- Market Capitalization
- $715.23M
- P/E Ratio
- -20.17
- Dividend Yield
- 11.66%
- Price Target
- $6.00
- Year High
- $6.17
- Year Low
- $4.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.66
- Current Ratio
- $22.74
BRSP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.50 | $5.49 | -0.18% | 979.7K |
| 2026-07-16 | $5.44 | $5.53 | 1.65% | 1.43M |
| 2026-07-15 | $5.38 | $5.44 | 1.12% | 1.11M |
| 2026-07-14 | $5.29 | $5.35 | 1.13% | 1.04M |
| 2026-07-13 | $5.35 | $5.25 | -1.87% | 1.81M |
| 2026-07-10 | $5.34 | $5.36 | 0.37% | 1.09M |
| 2026-07-09 | $5.32 | $5.32 | 0.00% | 1.32M |
| 2026-07-08 | $5.34 | $5.33 | -0.19% | 1.43M |
| 2026-07-07 | $5.37 | $5.37 | 0.00% | 2.22M |
| 2026-07-06 | $5.45 | $5.38 | -1.28% | 2.1M |
| 2026-07-02 | $5.51 | $5.44 | -1.27% | 3.84M |
| 2026-07-01 | $5.45 | $5.47 | 0.37% | 1.89M |
| 2026-06-30 | $5.32 | $5.45 | 2.44% | 3.2M |
| 2026-06-29 | $5.56 | $5.48 | -1.44% | 7.08M |
| 2026-06-26 | $5.47 | $5.54 | 1.28% | 3.56M |
| 2026-06-25 | $5.55 | $5.48 | -1.26% | 2.1M |
| 2026-06-24 | $5.58 | $5.53 | -0.90% | 1.66M |
| 2026-06-23 | $5.52 | $5.57 | 0.91% | 1.91M |
| 2026-06-22 | $5.53 | $5.50 | -0.54% | 1.76M |
| 2026-06-18 | $5.47 | $5.54 | 1.28% | 2.68M |
| 2026-06-17 | $5.64 | $5.45 | -3.37% | 2.71M |
| 2026-06-16 | $5.63 | $5.68 | 0.89% | 1.53M |
| 2026-06-15 | $5.67 | $5.59 | -1.41% | 1.33M |
| 2026-06-12 | $5.64 | $5.62 | -0.35% | 935.5K |
| 2026-06-11 | $5.67 | $5.60 | -1.23% | 1.18M |
| 2026-06-10 | $5.58 | $5.63 | 0.90% | 939.31K |
| 2026-06-09 | $5.55 | $5.55 | 0.00% | 715.3K |
| 2026-06-08 | $5.56 | $5.50 | -1.08% | 678K |
| 2026-06-05 | $5.56 | $5.55 | -0.18% | 534.66K |
| 2026-06-04 | $5.55 | $5.57 | 0.36% | 645.9K |
| 2026-06-03 | $5.55 | $5.50 | -0.90% | 1.46M |
| 2026-06-02 | $5.61 | $5.58 | -0.53% | 1.14M |
| 2026-06-01 | $5.70 | $5.61 | -1.58% | 878.8K |
| 2026-05-29 | $5.75 | $5.77 | 0.35% | 1.14M |
| 2026-05-28 | $5.74 | $5.75 | 0.17% | 555.23K |
| 2026-05-27 | $5.69 | $5.76 | 1.23% | 742.93K |
| 2026-05-26 | $5.67 | $5.68 | 0.18% | 971.75K |
| 2026-05-22 | $5.70 | $5.67 | -0.53% | 695.1K |
| 2026-05-21 | $5.68 | $5.70 | 0.35% | 809.42K |
| 2026-05-20 | $5.65 | $5.70 | 0.88% | 867.7K |
| 2026-05-19 | $5.72 | $5.66 | -1.05% | 661.44K |
| 2026-05-18 | $5.74 | $5.76 | 0.35% | 942.61K |
| 2026-05-15 | $5.71 | $5.70 | -0.18% | 951.21K |
| 2026-05-14 | $5.82 | $5.76 | -1.03% | 1.07M |
| 2026-05-13 | $5.72 | $5.80 | 1.40% | 1.13M |
| 2026-05-12 | $5.83 | $5.73 | -1.72% | 1.65M |
| 2026-05-11 | $5.97 | $5.82 | -2.51% | 1.22M |
| 2026-05-08 | $5.95 | $5.97 | 0.34% | 647.93K |
| 2026-05-07 | $5.95 | $5.93 | -0.34% | 791.7K |
| 2026-05-06 | $5.97 | $5.95 | -0.34% | 624.22K |
| 2026-05-05 | $5.84 | $5.90 | 1.03% | 689.03K |
| 2026-05-04 | $5.82 | $5.82 | 0.00% | 789.7K |
| 2026-05-01 | $5.84 | $5.87 | 0.51% | 538.17K |
| 2026-04-30 | $5.77 | $5.80 | 0.52% | 963.01K |
| 2026-04-29 | $5.92 | $5.80 | -2.03% | 1.18M |
| 2026-04-28 | $6.08 | $6.07 | -0.16% | 843.75K |
| 2026-04-27 | $6.02 | $6.07 | 0.83% | 711.2K |
| 2026-04-24 | $6.02 | $6.06 | 0.66% | 655.9K |
| 2026-04-23 | $6.06 | $6.04 | -0.33% | 675.6K |
| 2026-04-22 | $6.10 | $6.06 | -0.66% | 987.4K |
| 2026-04-21 | $5.98 | $5.88 | -1.67% | 702.8K |
| 2026-04-20 | $5.94 | $5.99 | 0.84% | 548.7K |
| 2026-04-17 | $5.97 | $5.98 | 0.17% | 872.6K |
| 2026-04-16 | $5.94 | $5.91 | -0.51% | 638.7K |
| 2026-04-15 | $5.93 | $5.97 | 0.67% | 898.33K |
| 2026-04-14 | $5.87 | $5.93 | 1.02% | 738.91K |
| 2026-04-13 | $5.79 | $5.88 | 1.55% | 592.2K |
| 2026-04-10 | $5.82 | $5.82 | 0.00% | 470.9K |
| 2026-04-09 | $5.74 | $5.80 | 1.05% | 589.3K |
| 2026-04-08 | $5.72 | $5.79 | 1.22% | 832.72K |
| 2026-04-07 | $5.63 | $5.60 | -0.53% | 920.32K |
| 2026-04-06 | $5.56 | $5.62 | 1.08% | 643.64K |
| 2026-04-02 | $5.44 | $5.60 | 2.94% | 841.7K |
| 2026-04-01 | $5.61 | $5.56 | -0.89% | 649.39K |
| 2026-03-31 | $5.55 | $5.60 | 0.90% | 850.9K |
| 2026-03-30 | $5.56 | $5.61 | 0.90% | 889.4K |
| 2026-03-27 | $5.62 | $5.51 | -1.96% | 1.18M |
| 2026-03-26 | $5.66 | $5.65 | -0.18% | 712.2K |
| 2026-03-25 | $5.61 | $5.68 | 1.25% | 840.44K |
| 2026-03-24 | $5.54 | $5.54 | 0.00% | 1.34M |
| 2026-03-23 | $5.58 | $5.56 | -0.36% | 1.89M |
| 2026-03-20 | $5.63 | $5.47 | -2.84% | 3.11M |
| 2026-03-19 | $5.58 | $5.61 | 0.54% | 1.51M |
| 2026-03-18 | $5.58 | $5.61 | 0.54% | 1.39M |
| 2026-03-17 | $5.65 | $5.61 | -0.71% | 1.06M |
| 2026-03-16 | $5.58 | $5.61 | 0.54% | 937.6K |
| 2026-03-13 | $5.64 | $5.54 | -1.77% | 1.05M |
| 2026-03-12 | $5.64 | $5.61 | -0.53% | 1.3M |
| 2026-03-11 | $5.70 | $5.69 | -0.18% | 666.1K |
| 2026-03-10 | $5.69 | $5.73 | 0.70% | 952.16K |