Is B&R Technology Merger Corp. (BRTMU) a Buy, Sell, or Hold?
NASDAQ : BRTMU
B&R Technology Merger Corp. — Stock Chart
$9.98 USD
$0.02 (0.2%)
- Volume
- 69.25K
- Average Volume
- 1.78M
- Market Capitalization
- $331.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.98
- Year Low
- $9.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRTMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.98 | $9.98 | 0.00% | 69249 |
| 2026-08-06 | $9.95 | $9.96 | 0.10% | 34600 |
| 2026-08-05 | $9.95 | $9.96 | 0.10% | 193.04K |
| 2026-08-04 | $9.95 | $9.96 | 0.10% | 340.61K |
| 2026-08-03 | $9.94 | $9.96 | 0.20% | 279.01K |
| 2026-07-31 | $9.95 | $9.94 | -0.10% | 12500 |
| 2026-07-30 | $9.95 | $9.95 | 0.00% | 314.83K |
| 2026-07-29 | $9.95 | $9.95 | 0.00% | 28400 |
| 2026-07-28 | $9.95 | $9.96 | 0.10% | 26325 |
| 2026-07-27 | $9.96 | $9.95 | -0.10% | 135.8K |
| 2026-07-24 | $9.97 | $9.95 | -0.20% | 1.25M |
| 2026-07-23 | $9.97 | $9.95 | -0.20% | 920.94K |
| 2026-07-22 | $9.95 | $9.96 | 0.10% | 889K |
| 2026-07-21 | $9.96 | $9.97 | 0.10% | 12.43M |
| 2026-07-20 | $10.00 | $10.00 | 0.00% | - |