Is Boost Run Inc. Warrant (BRUNW) a Buy, Sell, or Hold?
NASDAQ : BRUNW
Boost Run Inc. Warrant — Stock Chart
$11.93 USD
-$0.94 (-7.3%)
- Volume
- 47.44K
- Average Volume
- 179.48K
- Market Capitalization
- $150.91M
- P/E Ratio
- 542.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.20
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
BRUNW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.33 | $11.93 | -10.50% | 47445 |
| 2026-07-17 | $11.60 | $12.87 | 10.95% | 44396 |
| 2026-07-16 | $15.80 | $12.54 | -20.63% | 226.9K |
| 2026-07-15 | $15.02 | $14.30 | -4.79% | 135.35K |
| 2026-07-14 | $15.26 | $13.99 | -8.32% | 44492 |
| 2026-07-13 | $14.75 | $15.01 | 1.76% | 62744 |
| 2026-07-10 | $18.88 | $17.00 | -9.96% | 3656 |
| 2026-07-09 | $19.72 | $18.77 | -4.82% | 7030 |
| 2026-07-08 | $17.00 | $18.75 | 10.29% | 31744 |
| 2026-07-07 | $19.06 | $17.92 | -5.98% | 9285 |
| 2026-07-06 | $20.25 | $20.70 | 2.22% | 51949 |
| 2026-07-02 | $20.00 | $20.08 | 0.40% | 34496 |
| 2026-07-01 | $24.10 | $21.32 | -11.54% | 123.94K |
| 2026-06-30 | $22.88 | $27.18 | 18.79% | 71350 |
| 2026-06-29 | $23.07 | $22.59 | -2.08% | 68431 |
| 2026-06-26 | $20.76 | $22.71 | 9.39% | 132.12K |
| 2026-06-25 | $24.26 | $22.91 | -5.56% | 278.07K |
| 2026-06-24 | $21.25 | $22.05 | 3.76% | 360.72K |
| 2026-06-23 | $22.15 | $23.43 | 5.78% | 285.65K |
| 2026-06-22 | $28.27 | $23.25 | -17.76% | 148.86K |
| 2026-06-18 | $24.44 | $25.49 | 4.30% | 937.96K |
| 2026-06-17 | $24.25 | $23.76 | -2.02% | 111.81K |
| 2026-06-16 | $24.54 | $23.82 | -2.93% | 53041 |
| 2026-06-15 | $21.15 | $25.99 | 22.88% | 101.91K |
| 2026-06-12 | $19.11 | $19.39 | 1.47% | 31205 |
| 2026-06-11 | $17.72 | $18.80 | 6.09% | 39193 |
| 2026-06-10 | $16.72 | $18.71 | 11.90% | 22071 |
| 2026-06-09 | $19.63 | $17.79 | -9.37% | 594.33K |
| 2026-06-08 | $19.20 | $19.14 | -0.31% | 727.89K |
| 2026-06-05 | $21.44 | $17.74 | -17.26% | 198.46K |
| 2026-06-04 | $21.70 | $24.57 | 13.23% | 74890 |
| 2026-06-03 | $27.00 | $27.15 | 0.56% | 107.8K |
| 2026-06-02 | $27.27 | $24.91 | -8.65% | 85721 |
| 2026-06-01 | $22.58 | $27.53 | 21.92% | 283.68K |
| 2026-05-29 | $27.50 | $21.75 | -20.91% | 204.69K |
| 2026-05-28 | $17.83 | $21.83 | 22.43% | 274.41K |
| 2026-05-27 | $16.87 | $17.82 | 5.63% | 135.38K |
| 2026-05-26 | $13.52 | $17.13 | 26.70% | 133.96K |
| 2026-05-22 | $13.51 | $12.58 | -6.88% | 68955 |
| 2026-05-21 | $12.95 | $14.35 | 10.81% | 140.87K |
| 2026-05-20 | $14.04 | $12.98 | -7.55% | 254.06K |
| 2026-05-19 | $13.11 | $13.54 | 3.28% | 66128 |
| 2026-05-18 | $15.18 | $14.33 | -5.60% | 146.14K |
| 2026-05-15 | $15.98 | $17.71 | 10.83% | 824.78K |
| 2026-05-14 | $10.91 | $14.06 | 28.87% | 290.22K |
| 2026-05-13 | $9.94 | $9.91 | -0.30% | 219.23K |
| 2026-05-12 | $10.26 | $8.16 | -20.47% | 135.99K |
| 2026-05-11 | $8.25 | $10.34 | 25.33% | 124.77K |
| 2026-05-08 | $8.30 | $8.34 | 0.48% | 53061 |
| 2026-05-07 | $9.43 | $8.40 | -10.92% | 152.28K |
| 2026-05-06 | $8.25 | $9.60 | 16.36% | 192.51K |
| 2026-05-05 | $8.00 | $7.95 | -0.63% | 245.15K |