Loading live market data…

Bravo Multinational Incorporated

OTC:BRVO

$0.033 USD

$0 (0.0%)

Volume
10K
Average Volume
15.72K
Market Capitalization
$1.57M
P/E Ratio
-5.08
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.03 $0.03 1.54% 10000
2026-07-14 $0.03 $0.03 0.00% 10000
2026-07-13 $0.03 $0.03 0.00% 10000
2026-07-10 $0.03 $0.03 0.00% 10000
2026-07-09 $0.03 $0.03 10.44% 10000
2026-07-08 $0.03 $0.03 0.00% 10000
2026-07-07 $0.03 $0.03 1.96% 1000
2026-07-06 $0.03 $0.03 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 10000
2026-07-01 $0.03 $0.03 -2.37% 80900
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% 93700
2026-06-26 $0.02 $0.02 4.72% 93700
2026-06-25 $0.03 $0.03 13.33% 99040
2026-06-24 $0.03 $0.03 0.00% 2000
2026-06-23 $0.03 $0.03 30.77% 4000
2026-06-22 $0.03 $0.03 -23.53% 10000
2026-06-18 $0.03 $0.03 0.00% 10500
2026-06-17 $0.03 $0.03 0.00% 2500
2026-06-16 $0.03 $0.03 0.00% 2500
2026-06-15 $0.03 $0.03 0.00% 2500
2026-06-12 $0.03 $0.03 18.00% 4420
2026-06-11 $0.03 $0.03 0.00% 4000
2026-06-10 $0.03 $0.03 0.00% 1000
2026-06-09 $0.03 $0.03 36.00% 4200
2026-06-08 $0.03 $0.03 36.00% 64904
2026-06-05 $0.03 $0.03 -26.47% 15000
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 0.00% 15000
2026-06-02 $0.03 $0.03 4.08% 15000
2026-06-01 $0.03 $0.03 0.00% 15000
2026-05-29 $0.03 $0.03 0.00% 15020
2026-05-28 $0.02 $0.04 66.51% 4200
2026-05-27 $0.04 $0.04 0.00% 40000
2026-05-26 $0.04 $0.03 -13.42% 40000
2026-05-22 $0.04 $0.04 -0.28% 40000
2026-05-21 $0.02 $0.02 -11.76% 64600
2026-05-20 $0.02 $0.02 2.12% 13000
2026-05-19 $0.02 $0.02 0.00% 66
2026-05-18 $0.02 $0.02 0.00% 118K
2026-05-15 $0.02 $0.02 10.48% 227.7K
2026-05-14 $0.02 $0.02 0.00% 10000
2026-05-13 $0.02 $0.02 0.00% 10000
2026-05-12 $0.02 $0.02 0.00% 10000
2026-05-11 $0.02 $0.02 -2.13% 10206
2026-05-08 $0.02 $0.02 5.02% 10034
2026-05-07 $0.02 $0.02 -14.21% 5648
2026-05-06 $0.02 $0.02 29.03% 2001
2026-05-05 $0.02 $0.02 0.00% 64000
2026-05-04 $0.02 $0.02 0.00% 64000
2026-05-01 $0.02 $0.02 0.00% 64000
2026-04-30 $0.02 $0.02 -16.67% 75300
2026-04-29 $0.02 $0.02 -1.77% 25000
2026-04-28 $0.02 $0.02 0.00% 130K
2026-04-27 $0.03 $0.02 -4.17% 138K
2026-04-24 $0.03 $0.03 0.00% 110K
2026-04-23 $0.03 $0.03 0.00% 110K
2026-04-22 $0.03 $0.03 0.00% 110K
2026-04-21 $0.03 $0.03 0.00% 110K
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 -10.64% 110K
2026-04-16 $0.03 $0.03 6.23% 110K
2026-04-15 $0.03 $0.03 0.00% 110K
2026-04-14 $0.03 $0.03 0.00% 110.1K
2026-04-13 $0.03 $0.03 0.00% 60855
2026-04-10 $0.03 $0.03 0.00% 60855
2026-04-09 $0.03 $0.03 24.30% 60855
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 13.87% 95100
2026-04-06 $0.03 $0.03 0.00% 10000
2026-04-02 $0.03 $0.03 -2.27% 10000
2026-04-01 $0.03 $0.03 7.45% 19200
2026-03-31 $0.03 $0.03 0.00% 10000
2026-03-30 $0.03 $0.03 -5.45% 130.7K
2026-03-27 $0.03 $0.03 0.00% 50
2026-03-26 $0.03 $0.03 -9.09% 2100
2026-03-25 $0.03 $0.03 0.00% 335
2026-03-24 $0.02 $0.03 14.58% 15114
2026-03-23 $0.03 $0.03 -13.25% 1900
2026-03-20 $0.03 $0.03 0.00% 146
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% 50
2026-03-17 $0.03 $0.03 -9.88% 15101
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 0.00% 200
2026-03-12 $0.03 $0.03 0.00% 200
2026-03-11 $0.03 $0.03 0.00% 1300
2026-03-10 $0.03 $0.03 5.01% 800
2026-03-09 $0.03 $0.03 0.00% 13500
2026-03-06 $0.03 $0.03 0.00% 13500