Is Saba Capital Income & Opportunities Fund (BRW) a Buy, Sell, or Hold?
NYSE : BRW
Saba Capital Income & Opportunities Fund — Stock Chart
$6.67 USD
-$0.02 (-0.3%)
- Volume
- 248.23K
- Average Volume
- 218.58K
- Market Capitalization
- $283.67M
- P/E Ratio
- 5.13
- Dividend Yield
- 15.29%
- Price Target
- Year High
- $8.49
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.38
BRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $6.64 | $6.67 | 0.45% | 248.23K |
| 2026-07-20 | $6.62 | $6.69 | 1.06% | 155.54K |
| 2026-07-17 | $6.70 | $6.62 | -1.19% | 282.87K |
| 2026-07-16 | $6.70 | $6.68 | -0.30% | 97942 |
| 2026-07-15 | $6.69 | $6.72 | 0.45% | 199.21K |
| 2026-07-14 | $6.62 | $6.70 | 1.21% | 288.94K |
| 2026-07-13 | $6.59 | $6.64 | 0.76% | 233.91K |
| 2026-07-10 | $6.63 | $6.59 | -0.60% | 278.14K |
| 2026-07-09 | $6.66 | $6.63 | -0.45% | 191.7K |
| 2026-07-08 | $6.76 | $6.74 | -0.30% | 133.4K |
| 2026-07-07 | $6.71 | $6.76 | 0.75% | 188.1K |
| 2026-07-06 | $6.65 | $6.72 | 1.05% | 288.2K |
| 2026-07-02 | $6.58 | $6.65 | 1.06% | 248.84K |
| 2026-07-01 | $6.57 | $6.58 | 0.15% | 167.9K |
| 2026-06-30 | $6.60 | $6.57 | -0.45% | 387.76K |
| 2026-06-29 | $6.58 | $6.60 | 0.30% | 297.34K |
| 2026-06-26 | $6.55 | $6.58 | 0.46% | 138.3K |
| 2026-06-25 | $6.61 | $6.55 | -0.91% | 134.6K |
| 2026-06-24 | $6.47 | $6.57 | 1.55% | 227.5K |
| 2026-06-23 | $6.49 | $6.48 | -0.15% | 169.6K |
| 2026-06-22 | $6.46 | $6.47 | 0.15% | 304.6K |
| 2026-06-18 | $6.53 | $6.50 | -0.46% | 276.7K |
| 2026-06-17 | $6.63 | $6.55 | -1.21% | 286.51K |
| 2026-06-16 | $6.55 | $6.63 | 1.22% | 203.94K |
| 2026-06-15 | $6.58 | $6.55 | -0.46% | 182.83K |
| 2026-06-12 | $6.54 | $6.55 | 0.15% | 260.5K |
| 2026-06-11 | $6.54 | $6.57 | 0.46% | 194.88K |
| 2026-06-10 | $6.58 | $6.50 | -1.22% | 284.43K |
| 2026-06-09 | $6.68 | $6.63 | -0.75% | 496.7K |
| 2026-06-08 | $6.69 | $6.79 | 1.49% | 310.24K |
| 2026-06-05 | $6.68 | $6.70 | 0.30% | 137.52K |
| 2026-06-04 | $6.85 | $6.77 | -1.17% | 125.64K |
| 2026-06-03 | $6.90 | $6.83 | -1.01% | 333.51K |
| 2026-06-02 | $6.92 | $6.91 | -0.14% | 169.63K |
| 2026-06-01 | $6.84 | $6.90 | 0.88% | 287.8K |
| 2026-05-29 | $6.90 | $6.84 | -0.87% | 196.3K |
| 2026-05-28 | $6.75 | $6.80 | 0.74% | 333.6K |
| 2026-05-27 | $6.80 | $6.77 | -0.44% | 206.53K |
| 2026-05-26 | $6.75 | $6.79 | 0.59% | 161.4K |
| 2026-05-22 | $6.73 | $6.75 | 0.30% | 140.12K |
| 2026-05-21 | $6.75 | $6.75 | 0.00% | 239.94K |
| 2026-05-20 | $6.73 | $6.74 | 0.15% | 159.67K |
| 2026-05-19 | $6.71 | $6.72 | 0.15% | 138.34K |
| 2026-05-18 | $6.75 | $6.72 | -0.44% | 178.13K |
| 2026-05-15 | $6.80 | $6.70 | -1.47% | 118K |
| 2026-05-14 | $6.76 | $6.77 | 0.15% | 219.2K |
| 2026-05-13 | $6.80 | $6.77 | -0.44% | 221.4K |
| 2026-05-12 | $6.78 | $6.80 | 0.29% | 174K |
| 2026-05-11 | $6.80 | $6.78 | -0.29% | 272.04K |
| 2026-05-08 | $6.90 | $6.88 | -0.29% | 137.59K |
| 2026-05-07 | $6.91 | $6.88 | -0.43% | 126.3K |
| 2026-05-06 | $6.88 | $6.89 | 0.15% | 182.3K |
| 2026-05-05 | $6.88 | $6.86 | -0.29% | 220.12K |
| 2026-05-04 | $6.87 | $6.88 | 0.15% | 462.7K |
| 2026-05-01 | $6.88 | $6.83 | -0.73% | 169.56K |
| 2026-04-30 | $6.80 | $6.87 | 1.03% | 266.34K |
| 2026-04-29 | $6.84 | $6.79 | -0.73% | 243K |
| 2026-04-28 | $6.75 | $6.80 | 0.74% | 176K |
| 2026-04-27 | $6.74 | $6.75 | 0.15% | 155.8K |
| 2026-04-24 | $6.85 | $6.75 | -1.46% | 193.87K |
| 2026-04-23 | $6.88 | $6.87 | -0.15% | 150.8K |
| 2026-04-22 | $6.83 | $6.86 | 0.44% | 127.2K |
| 2026-04-21 | $6.79 | $6.83 | 0.59% | 133.51K |
| 2026-04-20 | $6.83 | $6.81 | -0.29% | 171.35K |
| 2026-04-17 | $6.92 | $6.83 | -1.30% | 235.08K |
| 2026-04-16 | $6.72 | $6.84 | 1.79% | 149.44K |
| 2026-04-15 | $6.74 | $6.73 | -0.15% | 142.3K |
| 2026-04-14 | $6.72 | $6.73 | 0.15% | 135.9K |
| 2026-04-13 | $6.67 | $6.67 | 0.00% | 110.21K |
| 2026-04-10 | $6.85 | $6.78 | -1.02% | 210.34K |
| 2026-04-09 | $6.79 | $6.91 | 1.77% | 269.82K |
| 2026-04-08 | $6.84 | $6.84 | 0.00% | 187.5K |
| 2026-04-07 | $6.80 | $6.79 | -0.15% | 175.01K |
| 2026-04-06 | $6.77 | $6.79 | 0.30% | 256.62K |
| 2026-04-02 | $6.69 | $6.73 | 0.60% | 214.09K |
| 2026-04-01 | $6.76 | $6.72 | -0.59% | 233.4K |
| 2026-03-31 | $6.65 | $6.74 | 1.35% | 650.09K |
| 2026-03-30 | $6.58 | $6.60 | 0.30% | 558.7K |
| 2026-03-27 | $6.56 | $6.61 | 0.76% | 720.31K |
| 2026-03-26 | $6.55 | $6.56 | 0.15% | 122.05K |
| 2026-03-25 | $6.61 | $6.61 | 0.00% | 252.51K |
| 2026-03-24 | $6.59 | $6.56 | -0.46% | 110.8K |
| 2026-03-23 | $6.50 | $6.57 | 1.08% | 216.66K |
| 2026-03-20 | $6.41 | $6.49 | 1.25% | 245.8K |
| 2026-03-19 | $6.40 | $6.46 | 0.94% | 159.5K |
| 2026-03-18 | $6.49 | $6.49 | 0.00% | 185.22K |
| 2026-03-17 | $6.45 | $6.54 | 1.40% | 154.04K |
| 2026-03-16 | $6.45 | $6.45 | 0.00% | 210.7K |
| 2026-03-13 | $6.49 | $6.46 | -0.46% | 151.6K |
| 2026-03-12 | $6.48 | $6.47 | -0.15% | 120.63K |