Loading live market data…

Brunswick Exploration Inc.

OTC:BRWXF

$0.0985 USD

$0.0 (-0.91%)

Volume
169K
Average Volume
55.62K
Market Capitalization
$27.82M
P/E Ratio
-14.36
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.11 0.00% 2000
2026-07-13 $0.10 $0.10 -0.20% 27500
2026-07-10 $0.10 $0.10 -0.10% 21400
2026-07-09 $0.10 $0.10 0.00% -
2026-07-08 $0.10 $0.10 0.00% 10000
2026-07-07 $0.10 $0.10 -0.79% 174K
2026-07-06 $0.11 $0.11 0.00% 7100
2026-07-02 $0.11 $0.11 0.00% 7100
2026-07-01 $0.11 $0.11 -2.14% 14600
2026-06-30 $0.10 $0.11 10.94% 48000
2026-06-29 $0.11 $0.11 0.00% 27000
2026-06-26 $0.11 $0.11 0.00% 27000
2026-06-25 $0.11 $0.11 0.00% 27000
2026-06-24 $0.11 $0.11 -6.06% 336.85K
2026-06-23 $0.11 $0.12 2.22% 17150
2026-06-22 $0.13 $0.13 0.00% 7000
2026-06-18 $0.13 $0.13 0.00% 7000
2026-06-17 $0.13 $0.13 0.00% 7000
2026-06-16 $0.14 $0.13 -5.74% 27500
2026-06-15 $0.13 $0.13 2.21% 8800
2026-06-12 $0.13 $0.13 0.00% 53000
2026-06-11 $0.12 $0.12 0.00% 53000
2026-06-10 $0.12 $0.12 -4.12% 116.2K
2026-06-09 $0.12 $0.12 -1.98% 51400
2026-06-08 $0.12 $0.12 0.00% 19338
2026-06-05 $0.12 $0.12 -0.17% 25000
2026-06-04 $0.13 $0.13 0.00% 25000
2026-06-03 $0.13 $0.13 -1.57% 60000
2026-06-02 $0.14 $0.13 -7.57% 193.49K
2026-06-01 $0.16 $0.14 -13.11% 7790
2026-05-29 $0.14 $0.14 0.00% 7790
2026-05-28 $0.15 $0.14 -2.11% 101.9K
2026-05-27 $0.14 $0.14 2.37% 7790
2026-05-26 $0.14 $0.14 2.92% 24290
2026-05-22 $0.14 $0.14 -0.59% 30000
2026-05-21 $0.13 $0.14 0.75% 70000
2026-05-20 $0.14 $0.14 -2.16% 77520
2026-05-19 $0.14 $0.13 -5.54% 196K
2026-05-18 $0.15 $0.14 -11.26% 6606
2026-05-15 $0.14 $0.14 -2.81% 156.3K
2026-05-14 $0.14 $0.14 1.11% 101.14K
2026-05-13 $0.15 $0.15 0.00% 65000
2026-05-12 $0.15 $0.15 0.96% 477.48K
2026-05-11 $0.14 $0.15 8.13% 102.93K
2026-05-08 $0.16 $0.15 -7.89% 31500
2026-05-07 $0.17 $0.17 -3.04% 38200
2026-05-06 $0.16 $0.16 0.00% 55000
2026-05-05 $0.15 $0.16 6.03% 31500
2026-05-04 $0.16 $0.16 0.00% 31500
2026-05-01 $0.14 $0.16 9.70% 31500
2026-04-30 $0.15 $0.15 0.00% 31500
2026-04-29 $0.14 $0.14 -0.36% 9500
2026-04-28 $0.14 $0.14 0.00% 4000
2026-04-27 $0.15 $0.15 0.77% 80000
2026-04-24 $0.14 $0.14 0.00% 6000
2026-04-23 $0.15 $0.15 0.00% 14000
2026-04-22 $0.15 $0.14 -5.45% 16500
2026-04-21 $0.15 $0.14 -9.46% 34000
2026-04-20 $0.15 $0.14 -4.04% 20300
2026-04-17 $0.15 $0.15 -1.90% 187.51K
2026-04-16 $0.16 $0.16 0.00% 3500
2026-04-15 $0.14 $0.15 13.02% 220.83K
2026-04-14 $0.15 $0.14 -6.58% 40000
2026-04-13 $0.14 $0.14 -0.21% 262.5K
2026-04-10 $0.14 $0.13 -7.36% 53200
2026-04-09 $0.14 $0.14 0.00% 120.1K
2026-04-08 $0.13 $0.14 11.87% 120.1K
2026-04-07 $0.13 $0.13 2.32% 133.1K
2026-04-06 $0.13 $0.13 -0.02% 25000
2026-04-02 $0.13 $0.13 0.00% 25000
2026-04-01 $0.14 $0.13 -7.81% 156.56K
2026-03-31 $0.12 $0.13 7.00% 43300
2026-03-30 $0.12 $0.13 5.45% 30000
2026-03-27 $0.13 $0.12 -6.76% 180.71K
2026-03-26 $0.14 $0.13 -5.18% 46040
2026-03-25 $0.14 $0.13 -2.63% 142K
2026-03-24 $0.13 $0.13 0.00% 52000
2026-03-23 $0.13 $0.13 2.82% 78032
2026-03-20 $0.12 $0.12 0.00% 52000
2026-03-19 $0.14 $0.13 -10.84% 98500
2026-03-18 $0.14 $0.14 -2.21% 52612
2026-03-17 $0.14 $0.14 -0.63% 43595
2026-03-16 $0.13 $0.14 7.53% 146K
2026-03-13 $0.15 $0.14 -5.70% 576.2K
2026-03-12 $0.16 $0.16 0.00% 1000
2026-03-11 $0.17 $0.17 -0.59% 14000
2026-03-10 $0.17 $0.17 2.25% 45500
2026-03-09 $0.17 $0.16 -3.74% 212.5K
2026-03-06 $0.16 $0.17 7.59% 33428
2026-03-05 $0.16 $0.16 -0.44% 284.6K