Loading live market data…

Bri-Chem Corp.

TSX:BRY.TO

$0.3 CAD

$0.0 (0.0%)

Volume
88.5K
Average Volume
7.76K
Market Capitalization
$7.93M
P/E Ratio
5.37
Dividend Yield
0.00%
Price Target
$
Year High
$0.44
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.30 $0.30 1.69% 88504
2026-07-14 $0.31 $0.30 -3.23% 38002
2026-07-13 $0.31 $0.31 0.00% 29849
2026-07-10 $0.31 $0.33 4.84% 2500
2026-07-09 $0.33 $0.33 0.00% 547
2026-07-08 $0.35 $0.35 0.00% 2020
2026-07-07 $0.35 $0.35 0.00% 500
2026-07-06 $0.33 $0.31 -6.06% 30000
2026-07-03 $0.33 $0.33 0.00% -
2026-07-02 $0.33 $0.33 0.00% 7000
2026-06-30 $0.33 $0.33 0.00% 5100
2026-06-29 $0.33 $0.33 0.00% -
2026-06-26 $0.33 $0.33 0.00% 500
2026-06-25 $0.32 $0.32 0.00% 1000
2026-06-24 $0.35 $0.30 -14.29% 48500
2026-06-23 $0.36 $0.36 0.00% -
2026-06-22 $0.36 $0.36 0.00% -
2026-06-19 $0.36 $0.36 0.00% -
2026-06-18 $0.36 $0.36 0.00% 9500
2026-06-17 $0.39 $0.37 -3.90% 1500
2026-06-16 $0.39 $0.39 0.00% 7700
2026-06-15 $0.40 $0.40 0.00% 27000
2026-06-12 $0.40 $0.40 0.00% 5000
2026-06-11 $0.41 $0.41 0.00% -
2026-06-10 $0.41 $0.41 0.00% 500
2026-06-09 $0.41 $0.41 0.00% 500
2026-06-08 $0.44 $0.44 0.00% 15000
2026-06-05 $0.41 $0.41 0.00% -
2026-06-04 $0.41 $0.41 0.00% 500
2026-06-03 $0.41 $0.41 0.00% 500
2026-06-02 $0.41 $0.41 0.00% 21000
2026-06-01 $0.39 $0.41 3.85% 21000
2026-05-29 $0.40 $0.40 0.00% -
2026-05-28 $0.39 $0.40 2.56% 2500
2026-05-27 $0.39 $0.40 2.56% 6500
2026-05-26 $0.40 $0.39 -1.27% 28500
2026-05-25 $0.40 $0.40 0.00% 500
2026-05-22 $0.41 $0.41 0.00% -
2026-05-21 $0.41 $0.41 0.00% 500
2026-05-20 $0.40 $0.40 0.00% 13500
2026-05-19 $0.40 $0.42 5.00% 8500
2026-05-15 $0.40 $0.42 5.00% 7100
2026-05-14 $0.39 $0.39 0.00% 39400
2026-05-13 $0.39 $0.39 0.00% 3000
2026-05-12 $0.38 $0.39 2.63% 7500
2026-05-11 $0.37 $0.37 0.00% 800
2026-05-08 $0.35 $0.35 0.00% 11500
2026-05-07 $0.35 $0.35 0.00% 605
2026-05-06 $0.37 $0.36 -2.70% 1000
2026-05-05 $0.36 $0.36 0.00% 20
2026-05-04 $0.36 $0.36 0.00% -
2026-05-01 $0.36 $0.36 0.00% 500
2026-04-30 $0.35 $0.35 0.00% 500
2026-04-29 $0.36 $0.36 0.00% 1000
2026-04-28 $0.35 $0.35 0.00% 5000
2026-04-27 $0.35 $0.35 0.00% 2100
2026-04-24 $0.35 $0.36 2.86% 8510
2026-04-23 $0.38 $0.38 0.00% -
2026-04-22 $0.38 $0.38 0.00% 500
2026-04-21 $0.37 $0.37 0.00% 500
2026-04-20 $0.38 $0.38 0.00% 3000
2026-04-17 $0.38 $0.37 -2.63% 13900
2026-04-16 $0.34 $0.38 11.76% 31500
2026-04-15 $0.33 $0.34 3.03% 41202
2026-04-14 $0.27 $0.32 18.52% 55800
2026-04-13 $0.25 $0.25 0.00% 113K
2026-04-10 $0.25 $0.25 0.00% 76000
2026-04-09 $0.25 $0.25 0.00% 50500
2026-04-08 $0.25 $0.25 0.00% 127.3K
2026-04-07 $0.25 $0.25 0.00% -
2026-04-06 $0.26 $0.25 -1.96% 15400
2026-04-02 $0.25 $0.25 0.00% 19000
2026-04-01 $0.25 $0.25 0.00% -
2026-03-31 $0.25 $0.25 -2.00% 8000
2026-03-30 $0.25 $0.25 -2.00% 23200
2026-03-27 $0.25 $0.25 0.00% 111.5K
2026-03-26 $0.25 $0.25 0.00% 190.5K
2026-03-25 $0.25 $0.25 0.00% 106.5K
2026-03-24 $0.26 $0.25 -3.85% 32500
2026-03-23 $0.24 $0.24 0.00% 8100
2026-03-20 $0.25 $0.25 0.00% 50000
2026-03-19 $0.25 $0.25 0.00% 63000
2026-03-18 $0.25 $0.25 0.00% 1000
2026-03-17 $0.25 $0.25 2.04% 30500
2026-03-16 $0.25 $0.25 -2.00% 82800
2026-03-13 $0.25 $0.25 0.00% -
2026-03-12 $0.25 $0.25 0.00% 22000
2026-03-11 $0.25 $0.25 0.00% 169.3K
2026-03-10 $0.25 $0.25 -2.00% 10000
2026-03-09 $0.25 $0.25 -2.00% 11500