Loading live market data…

Braze, Inc.

NASDAQ:BRZE

$26.445 USD

$0.26 (0.97%)

Volume
544.11K
Average Volume
2.89M
Market Capitalization
$2.98B
P/E Ratio
-23.61
Dividend Yield
0.00%
Price Target
$32.50
Year High
$37.33
Year Low
$15.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $26.58 $26.42 -0.62% 539.33K
2026-07-14 $25.00 $26.19 4.76% 1.64M
2026-07-13 $25.59 $26.60 3.95% 3.42M
2026-07-10 $25.43 $25.13 -1.18% 3.08M
2026-07-09 $22.79 $24.84 9.00% 1.83M
2026-07-08 $23.80 $23.80 0.00% 4.61M
2026-07-07 $24.78 $24.40 -1.53% 1.39M
2026-07-06 $23.36 $24.15 3.38% 1.92M
2026-07-02 $22.88 $23.81 4.06% 2.03M
2026-07-01 $22.64 $22.93 1.28% 1.63M
2026-06-30 $20.79 $21.69 4.33% 2.34M
2026-06-29 $21.54 $20.97 -2.65% 1.73M
2026-06-26 $20.00 $21.02 5.10% 4.72M
2026-06-25 $19.00 $19.57 3.00% 2.16M
2026-06-24 $19.26 $19.48 1.14% 2.13M
2026-06-23 $19.73 $19.26 -2.38% 2.94M
2026-06-22 $19.62 $19.21 -2.09% 3.03M
2026-06-18 $20.16 $20.06 -0.50% 2.83M
2026-06-17 $21.14 $20.17 -4.59% 2.32M
2026-06-16 $21.75 $21.18 -2.62% 1.7M
2026-06-15 $21.95 $21.73 -1.00% 1.61M
2026-06-12 $21.51 $21.66 0.70% 1.67M
2026-06-11 $21.48 $21.66 0.84% 2.55M
2026-06-10 $21.63 $21.66 0.14% 2.74M
2026-06-09 $22.61 $22.19 -1.86% 2.09M
2026-06-08 $22.80 $23.07 1.18% 3.57M
2026-06-05 $23.01 $22.91 -0.43% 2.74M
2026-06-04 $23.83 $23.14 -2.90% 2.44M
2026-06-03 $25.43 $23.56 -7.35% 2.67M
2026-06-02 $26.28 $25.69 -2.25% 3.64M
2026-06-01 $26.68 $28.27 5.96% 6.4M
2026-05-29 $23.97 $25.63 6.93% 3.37M
2026-05-28 $22.63 $23.36 3.23% 9.18M
2026-05-27 $24.56 $24.58 0.08% 5.46M
2026-05-26 $24.51 $25.45 3.84% 4.66M
2026-05-22 $23.70 $24.35 2.74% 3.07M
2026-05-21 $22.36 $23.41 4.70% 2.67M
2026-05-20 $21.43 $22.82 6.49% 2.42M
2026-05-19 $22.10 $21.76 -1.54% 2.62M
2026-05-18 $20.66 $21.58 4.45% 2.15M
2026-05-15 $19.90 $20.87 4.87% 2.32M
2026-05-14 $19.38 $19.87 2.53% 1.71M
2026-05-13 $18.82 $19.43 3.24% 3.51M
2026-05-12 $20.57 $19.26 -6.37% 4.4M
2026-05-11 $21.52 $20.73 -3.67% 2.82M
2026-05-08 $22.05 $21.72 -1.50% 3.36M
2026-05-07 $22.37 $22.60 1.03% 4.28M
2026-05-06 $23.74 $21.94 -7.58% 4.48M
2026-05-05 $24.25 $24.33 0.33% 1.61M
2026-05-04 $23.56 $24.17 2.59% 2.48M
2026-05-01 $23.39 $23.56 0.73% 2.24M
2026-04-30 $22.32 $22.03 -1.30% 2.24M
2026-04-29 $22.47 $22.69 0.98% 2.08M
2026-04-28 $22.56 $22.41 -0.66% 3.16M
2026-04-27 $23.31 $23.25 -0.26% 1.13M
2026-04-24 $22.55 $23.27 3.19% 1.75M
2026-04-23 $22.93 $22.46 -2.05% 1.92M
2026-04-22 $24.08 $24.05 -0.12% 1.51M
2026-04-21 $24.01 $23.70 -1.29% 1.97M
2026-04-20 $22.75 $23.73 4.31% 2.02M
2026-04-17 $23.38 $22.66 -3.08% 2.88M
2026-04-16 $23.36 $22.87 -2.10% 4.17M
2026-04-15 $21.02 $22.74 8.18% 4.64M
2026-04-14 $20.65 $20.51 -0.68% 3.57M
2026-04-13 $18.90 $20.61 9.05% 4.8M
2026-04-10 $20.19 $18.97 -6.04% 5.8M
2026-04-09 $21.09 $20.68 -1.94% 4.59M
2026-04-08 $23.06 $21.47 -6.90% 3.34M
2026-04-07 $22.79 $22.39 -1.76% 2.11M
2026-04-06 $23.74 $23.13 -2.57% 1.54M
2026-04-02 $23.41 $23.68 1.15% 2.89M
2026-04-01 $23.93 $23.58 -1.46% 2.42M
2026-03-31 $23.70 $23.61 -0.38% 2.72M
2026-03-30 $23.00 $23.49 2.13% 4.14M
2026-03-27 $22.57 $23.00 1.91% 5.64M
2026-03-26 $21.79 $23.31 6.98% 7.38M
2026-03-25 $22.54 $21.60 -4.17% 11.78M
2026-03-24 $18.61 $18.02 -3.17% 5.7M
2026-03-23 $18.67 $18.92 1.34% 3.34M
2026-03-20 $18.79 $18.33 -2.45% 3.61M
2026-03-19 $18.86 $19.21 1.86% 1.21M
2026-03-18 $18.92 $18.88 -0.21% 1.4M
2026-03-17 $18.91 $19.27 1.90% 1.2M
2026-03-16 $18.91 $18.97 0.32% 1.44M
2026-03-13 $18.61 $18.77 0.86% 2.24M
2026-03-12 $18.59 $18.58 -0.05% 2.22M
2026-03-11 $18.93 $18.84 -0.48% 1.61M
2026-03-10 $20.01 $18.69 -6.60% 2.04M
2026-03-09 $19.77 $20.02 1.26% 2.14M
2026-03-06 $20.61 $20.14 -2.28% 2.47M