Is Banco Santander-Chile (BSAC) a Buy, Sell, or Hold?
NYSE : BSAC
Banco Santander-Chile
$32.88 USD
-$0.18 (-0.54%)
- Volume
- 393.58K
- Average Volume
- 435.17K
- Market Capitalization
- $15.49B
- P/E Ratio
- 14.45
- Dividend Yield
- 4.34%
- Price Target
- $34.50
- Year High
- $37.72
- Year Low
- $22.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.10
BSAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.87 | $32.88 | 0.02% | 392.94K |
| 2026-07-16 | $33.75 | $33.06 | -2.04% | 290.7K |
| 2026-07-15 | $33.98 | $33.72 | -0.77% | 322.7K |
| 2026-07-14 | $33.93 | $33.85 | -0.24% | 309.44K |
| 2026-07-13 | $33.81 | $33.56 | -0.74% | 253.6K |
| 2026-07-10 | $33.65 | $33.96 | 0.92% | 452.23K |
| 2026-07-09 | $33.28 | $33.43 | 0.45% | 287.9K |
| 2026-07-08 | $33.61 | $33.06 | -1.64% | 353.1K |
| 2026-07-07 | $33.18 | $33.70 | 1.57% | 492.9K |
| 2026-07-06 | $32.83 | $33.26 | 1.31% | 307.1K |
| 2026-07-02 | $33.05 | $32.66 | -1.18% | 345.44K |
| 2026-07-01 | $32.71 | $32.57 | -0.43% | 277.3K |
| 2026-06-30 | $32.41 | $32.93 | 1.60% | 557.63K |
| 2026-06-29 | $32.20 | $32.43 | 0.71% | 217.25K |
| 2026-06-26 | $31.83 | $32.12 | 0.91% | 245.34K |
| 2026-06-25 | $32.15 | $31.99 | -0.50% | 594.6K |
| 2026-06-24 | $32.25 | $31.46 | -2.45% | 336.38K |
| 2026-06-23 | $32.28 | $32.25 | -0.09% | 319.5K |
| 2026-06-22 | $32.81 | $32.88 | 0.21% | 444.4K |
| 2026-06-18 | $33.06 | $32.64 | -1.27% | 459.3K |
| 2026-06-17 | $33.76 | $32.82 | -2.78% | 397.6K |
| 2026-06-16 | $33.24 | $33.43 | 0.57% | 303.5K |
| 2026-06-15 | $33.22 | $33.18 | -0.12% | 389.21K |
| 2026-06-12 | $32.66 | $32.51 | -0.46% | 454.8K |
| 2026-06-11 | $31.49 | $32.42 | 2.95% | 589.6K |
| 2026-06-10 | $31.34 | $31.28 | -0.19% | 291K |
| 2026-06-09 | $30.48 | $31.40 | 3.02% | 571.72K |
| 2026-06-08 | $30.28 | $29.98 | -0.99% | 427.74K |
| 2026-06-05 | $30.30 | $30.02 | -0.92% | 564.34K |
| 2026-06-04 | $30.66 | $30.62 | -0.13% | 224.03K |
| 2026-06-03 | $30.83 | $30.25 | -1.88% | 197.72K |
| 2026-06-02 | $30.92 | $31.11 | 0.61% | 224.61K |
| 2026-06-01 | $31.93 | $30.98 | -2.98% | 546.22K |
| 2026-05-29 | $31.72 | $31.93 | 0.66% | 650.6K |
| 2026-05-28 | $31.76 | $31.80 | 0.13% | 404.7K |
| 2026-05-27 | $32.11 | $32.13 | 0.06% | 497.24K |
| 2026-05-26 | $31.32 | $32.09 | 2.46% | 398.2K |
| 2026-05-22 | $31.56 | $30.98 | -1.84% | 360.43K |
| 2026-05-21 | $31.00 | $31.51 | 1.65% | 192.2K |
| 2026-05-20 | $30.38 | $31.26 | 2.90% | 792.9K |
| 2026-05-19 | $30.20 | $30.23 | 0.10% | 692.3K |
| 2026-05-18 | $30.53 | $30.54 | 0.03% | 463K |
| 2026-05-15 | $30.36 | $30.18 | -0.59% | 471.1K |
| 2026-05-14 | $30.27 | $30.73 | 1.52% | 504.4K |
| 2026-05-13 | $30.30 | $29.97 | -1.09% | 728.2K |
| 2026-05-12 | $29.16 | $30.20 | 3.57% | 453.9K |
| 2026-05-11 | $30.06 | $29.79 | -0.90% | 248.6K |
| 2026-05-08 | $30.78 | $30.22 | -1.82% | 302.1K |
| 2026-05-07 | $31.48 | $30.53 | -3.02% | 512.4K |
| 2026-05-06 | $30.93 | $31.52 | 1.91% | 562.51K |
| 2026-05-05 | $30.89 | $30.36 | -1.72% | 499.24K |
| 2026-05-04 | $31.20 | $30.61 | -1.89% | 223.7K |
| 2026-05-01 | $31.93 | $31.33 | -1.88% | 327.8K |
| 2026-04-30 | $31.13 | $31.98 | 2.73% | 974.04K |
| 2026-04-29 | $32.93 | $32.10 | -2.52% | 600.7K |
| 2026-04-28 | $33.02 | $33.08 | 0.18% | 1.05M |
| 2026-04-27 | $34.01 | $33.42 | -1.73% | 260.94K |
| 2026-04-24 | $33.54 | $33.94 | 1.19% | 474.2K |
| 2026-04-23 | $33.51 | $33.44 | -0.21% | 430K |
| 2026-04-22 | $34.39 | $33.60 | -2.30% | 561.4K |
| 2026-04-21 | $35.27 | $34.16 | -3.15% | 365.9K |
| 2026-04-20 | $35.77 | $35.47 | -0.84% | 308.5K |
| 2026-04-17 | $36.40 | $36.07 | -0.91% | 476.7K |
| 2026-04-16 | $35.52 | $35.81 | 0.82% | 321.1K |
| 2026-04-15 | $35.94 | $35.54 | -1.11% | 734.2K |
| 2026-04-14 | $35.49 | $35.92 | 1.21% | 387.5K |
| 2026-04-13 | $34.93 | $35.32 | 1.12% | 285.4K |
| 2026-04-10 | $35.25 | $35.20 | -0.14% | 249.34K |
| 2026-04-09 | $34.23 | $34.85 | 1.81% | 337.84K |
| 2026-04-08 | $34.78 | $34.54 | -0.69% | 421K |
| 2026-04-07 | $33.02 | $33.12 | 0.30% | 740.4K |
| 2026-04-06 | $33.28 | $33.24 | -0.12% | 333.9K |
| 2026-04-02 | $32.61 | $33.20 | 1.81% | 202.03K |
| 2026-04-01 | $34.89 | $33.68 | -3.47% | 260.4K |
| 2026-03-31 | $32.30 | $33.40 | 3.41% | 873.93K |
| 2026-03-30 | $32.63 | $31.80 | -2.54% | 946.1K |
| 2026-03-27 | $31.79 | $31.54 | -0.79% | 421.7K |
| 2026-03-26 | $31.99 | $31.85 | -0.44% | 272.5K |
| 2026-03-25 | $32.75 | $32.46 | -0.89% | 218.6K |
| 2026-03-24 | $31.57 | $32.14 | 1.81% | 259.5K |
| 2026-03-23 | $31.77 | $32.10 | 1.04% | 399.9K |
| 2026-03-20 | $32.00 | $31.06 | -2.94% | 487.81K |
| 2026-03-19 | $30.57 | $32.17 | 5.23% | 683.8K |
| 2026-03-18 | $31.20 | $31.07 | -0.42% | 382.3K |
| 2026-03-17 | $31.78 | $31.51 | -0.85% | 384.4K |
| 2026-03-16 | $31.30 | $31.51 | 0.67% | 357.3K |
| 2026-03-13 | $30.87 | $30.56 | -1.00% | 318.62K |
| 2026-03-12 | $31.49 | $30.57 | -2.92% | 509.6K |
| 2026-03-11 | $32.75 | $32.34 | -1.25% | 521.8K |
| 2026-03-10 | $33.17 | $32.75 | -1.27% | 924.04K |