Is Black Spade Acquisition Co (BSAQ) a Buy, Sell, or Hold?
NYSE : BSAQ
Black Spade Acquisition Co — Stock Chart
$10.45 USD
-$4.37 (-29.49%)
- Volume
- 464.84K
- Average Volume
- 201.61K
- Market Capitalization
- $220.76M
- P/E Ratio
- -55.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.80
- Year Low
- $9.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
BSAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-14 | $11.10 | $10.45 | -5.86% | 464.84K |
| 2023-08-11 | $13.86 | $14.82 | 6.93% | 799.03K |
| 2023-08-10 | $10.90 | $18.50 | 69.72% | 4.73M |
| 2023-08-09 | $10.70 | $10.69 | -0.09% | 25605 |
| 2023-08-08 | $10.53 | $10.61 | 0.76% | 41576 |
| 2023-08-07 | $10.25 | $10.52 | 2.63% | 40843 |
| 2023-08-04 | $10.42 | $10.59 | 1.63% | 29102 |
| 2023-08-03 | $10.70 | $10.62 | -0.75% | 104.81K |
| 2023-08-02 | $11.11 | $10.81 | -2.70% | 79167 |
| 2023-08-01 | $12.21 | $11.01 | -9.83% | 203.3K |
| 2023-07-31 | $11.87 | $12.19 | 2.70% | 192.68K |
| 2023-07-28 | $10.30 | $11.15 | 8.25% | 301.94K |
| 2023-07-27 | $10.24 | $10.28 | 0.44% | 20643 |
| 2023-07-26 | $10.31 | $10.24 | -0.68% | 7544 |
| 2023-07-25 | $10.20 | $10.23 | 0.29% | 48366 |
| 2023-07-24 | $10.24 | $10.26 | 0.20% | 2869 |
| 2023-07-21 | $10.20 | $10.27 | 0.64% | 46336 |
| 2023-07-20 | $10.28 | $10.27 | -0.10% | 14172 |
| 2023-07-19 | $10.29 | $10.28 | -0.10% | 9527 |
| 2023-07-18 | $10.32 | $10.32 | 0.05% | 984 |
| 2023-07-17 | $10.29 | $10.28 | -0.10% | 4032 |
| 2023-07-14 | $10.30 | $10.28 | -0.19% | 2601 |
| 2023-07-13 | $10.29 | $10.30 | 0.10% | 5591 |
| 2023-07-12 | $10.14 | $10.26 | 1.18% | 7340 |
| 2023-07-11 | $10.25 | $10.30 | 0.49% | 87638 |
| 2023-07-10 | $10.11 | $10.25 | 1.38% | 115.84K |
| 2023-07-07 | $10.36 | $10.35 | -0.05% | 132.28K |
| 2023-07-06 | $10.35 | $10.36 | 0.10% | 2661 |
| 2023-07-05 | $10.35 | $10.36 | 0.09% | 2312 |
| 2023-07-03 | $10.34 | $10.34 | 0.02% | 13551 |
| 2023-06-30 | $10.34 | $10.34 | 0.00% | 1.3M |
| 2023-06-29 | $10.34 | $10.34 | 0.00% | 912 |
| 2023-06-28 | $10.33 | $10.34 | 0.05% | 250.28K |
| 2023-06-27 | $10.34 | $10.33 | -0.10% | 1667 |
| 2023-06-26 | $10.32 | $10.32 | 0.00% | 24235 |
| 2023-06-23 | $10.33 | $10.33 | 0.02% | 4972 |
| 2023-06-22 | $10.34 | $10.33 | -0.10% | 132.33K |
| 2023-06-21 | $10.34 | $10.34 | 0.00% | 193.52K |
| 2023-06-20 | $10.33 | $10.33 | 0.00% | 51017 |
| 2023-06-16 | $10.36 | $10.33 | -0.29% | 25842 |
| 2023-06-15 | $10.36 | $10.35 | -0.10% | 3827 |
| 2023-06-14 | $10.36 | $10.36 | 0.00% | 412 |
| 2023-06-13 | $10.33 | $10.33 | 0.00% | 308.77K |
| 2023-06-12 | $10.31 | $10.33 | 0.19% | 154.97K |
| 2023-06-09 | $10.33 | $10.33 | 0.00% | 3081 |
| 2023-06-08 | $10.33 | $10.33 | 0.00% | 16016 |
| 2023-06-07 | $10.33 | $10.34 | 0.10% | 775 |
| 2023-06-06 | $10.33 | $10.33 | 0.00% | 17711 |
| 2023-06-05 | $10.33 | $10.32 | -0.10% | 505.73K |
| 2023-06-02 | $10.32 | $10.32 | 0.00% | 197.21K |
| 2023-06-01 | $10.33 | $10.32 | -0.10% | 29702 |
| 2023-05-31 | $10.38 | $10.35 | -0.29% | 17055 |
| 2023-05-30 | $10.30 | $10.31 | 0.10% | 181.07K |
| 2023-05-26 | $10.32 | $10.30 | -0.19% | 39085 |
| 2023-05-25 | $10.30 | $10.30 | 0.00% | 66130 |
| 2023-05-24 | $10.31 | $10.30 | -0.10% | 3343 |
| 2023-05-23 | $10.31 | $10.30 | -0.05% | 653.48K |
| 2023-05-22 | $10.31 | $10.30 | -0.10% | 105.82K |
| 2023-05-19 | $10.30 | $10.31 | 0.10% | 112.86K |
| 2023-05-18 | $10.31 | $10.30 | -0.10% | 537.77K |
| 2023-05-17 | $10.30 | $10.30 | 0.00% | 168.53K |
| 2023-05-16 | $10.30 | $10.31 | 0.05% | 144.34K |
| 2023-05-15 | $10.39 | $10.36 | -0.29% | 209.16K |
| 2023-05-12 | $10.38 | $10.36 | -0.19% | 983.48K |
| 2023-05-11 | $10.28 | $10.28 | 0.00% | 7196 |
| 2023-05-10 | $10.27 | $10.28 | 0.10% | 15727 |
| 2023-05-09 | $10.26 | $10.27 | 0.10% | 7612 |
| 2023-05-08 | $10.26 | $10.27 | 0.05% | 7671 |
| 2023-05-05 | $10.26 | $10.26 | 0.00% | 5000 |
| 2023-05-04 | $10.27 | $10.26 | -0.10% | 879 |
| 2023-05-03 | $10.38 | $10.33 | -0.48% | 1123 |
| 2023-05-02 | $10.26 | $10.26 | 0.00% | 18174 |
| 2023-05-01 | $10.25 | $10.26 | 0.10% | 25117 |
| 2023-04-28 | $10.26 | $10.26 | 0.00% | 149.52K |
| 2023-04-27 | $10.26 | $10.26 | 0.00% | 109.38K |
| 2023-04-26 | $10.50 | $10.26 | -2.29% | 2809 |
| 2023-04-25 | $10.25 | $10.25 | 0.00% | 110.45K |
| 2023-04-24 | $10.25 | $10.25 | 0.00% | 147.51K |
| 2023-04-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-20 | $10.25 | $10.25 | 0.00% | - |
| 2023-04-19 | $10.25 | $10.25 | 0.00% | 20704 |
| 2023-04-18 | $10.24 | $10.24 | 0.00% | 25209 |
| 2023-04-17 | $10.24 | $10.24 | 0.00% | 27000 |
| 2023-04-14 | $10.24 | $10.24 | 0.00% | - |
| 2023-04-13 | $10.23 | $10.24 | 0.10% | 5516 |
| 2023-04-12 | $10.23 | $10.23 | 0.00% | 23161 |
| 2023-04-11 | $10.22 | $10.22 | 0.00% | 6203 |
| 2023-04-10 | $10.22 | $10.22 | 0.00% | 5146 |
| 2023-04-06 | $10.23 | $10.22 | -0.10% | 600 |
| 2023-04-05 | $10.22 | $10.22 | 0.00% | 45254 |