NASDAQ : BSBK

Bogota Financial Corp.

$8.9138 USD

-$0.12 (-1.29%)

Volume
1.56K
Average Volume
14.09K
Market Capitalization
$114.58M
P/E Ratio
53.81
Dividend Yield
0.00%
Price Target
Year High
$9.50
Year Low
$7.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.30
Date Opening Price Closing Price %Chg Volume
2026-07-16 $9.06 $9.02 -0.44% 20067
2026-07-15 $9.03 $9.03 0.00% 3502
2026-07-14 $9.03 $9.03 0.00% 5700
2026-07-13 $9.10 $9.03 -0.77% 3200
2026-07-10 $9.09 $9.04 -0.55% 6820
2026-07-09 $9.07 $9.03 -0.44% 11047
2026-07-08 $9.07 $9.03 -0.44% 10781
2026-07-07 $9.07 $9.03 -0.44% 11000
2026-07-06 $9.06 $9.03 -0.33% 10514
2026-07-02 $9.01 $9.06 0.55% 943
2026-07-01 $9.01 $9.10 1.00% 5113
2026-06-30 $9.11 $9.03 -0.88% 2049
2026-06-29 $9.11 $9.14 0.33% 1039
2026-06-26 $9.07 $9.14 0.77% 6620
2026-06-25 $9.09 $9.08 -0.11% 700
2026-06-24 $9.14 $9.13 -0.11% 4500
2026-06-23 $9.04 $9.13 1.00% 2549
2026-06-22 $8.91 $9.13 2.47% 5629
2026-06-18 $9.05 $8.99 -0.66% 21300
2026-06-17 $9.02 $9.08 0.67% 9316
2026-06-16 $9.12 $9.11 -0.11% 9500
2026-06-15 $8.98 $9.03 0.56% 12300
2026-06-12 $9.02 $9.05 0.33% 15300
2026-06-11 $8.91 $9.06 1.68% 16337
2026-06-10 $8.94 $8.91 -0.34% 23225
2026-06-09 $8.92 $8.95 0.34% 11800
2026-06-08 $9.18 $8.97 -2.29% 6732
2026-06-05 $8.84 $8.93 1.02% 28820
2026-06-04 $9.29 $8.91 -4.09% 16000
2026-06-03 $8.99 $8.99 0.00% 35600
2026-06-02 $8.60 $9.06 5.35% 79100
2026-06-01 $8.41 $8.56 1.78% 77644
2026-05-29 $8.41 $8.40 -0.12% 10400
2026-05-28 $8.46 $8.41 -0.59% 19200
2026-05-27 $8.43 $8.41 -0.24% 4817
2026-05-26 $8.40 $8.42 0.24% 25726
2026-05-22 $8.40 $8.40 0.00% 23300
2026-05-21 $8.44 $8.50 0.71% 10400
2026-05-20 $8.49 $8.47 -0.24% 13511
2026-05-19 $8.34 $8.40 0.72% 19300
2026-05-18 $8.39 $8.43 0.48% 8000
2026-05-15 $8.57 $8.50 -0.82% 10400
2026-05-14 $8.48 $8.57 1.06% 28034
2026-05-13 $8.56 $8.48 -0.93% 13005
2026-05-12 $8.48 $8.55 0.83% 22100
2026-05-11 $8.48 $8.47 -0.12% 17400
2026-05-08 $8.56 $8.51 -0.58% 17200
2026-05-07 $8.47 $8.55 0.94% 19240
2026-05-06 $8.37 $8.39 0.24% 9500
2026-05-05 $8.37 $8.40 0.36% 5647
2026-05-04 $8.58 $8.21 -4.31% 32200
2026-05-01 $8.26 $8.51 3.03% 3900
2026-04-30 $8.49 $8.26 -2.71% 20600
2026-04-29 $8.52 $8.35 -2.00% 26001
2026-04-28 $8.51 $8.41 -1.18% 6900
2026-04-27 $8.48 $8.45 -0.35% 10445
2026-04-24 $8.20 $8.42 2.68% 3519
2026-04-23 $8.48 $8.48 0.00% 4300
2026-04-22 $8.51 $8.45 -0.71% 4437
2026-04-21 $8.54 $8.40 -1.64% 10836
2026-04-20 $8.54 $8.53 -0.12% 9236
2026-04-17 $8.27 $8.55 3.39% 4207
2026-04-16 $8.68 $8.56 -1.38% 6735
2026-04-15 $8.68 $8.56 -1.38% 3436
2026-04-14 $8.65 $8.50 -1.73% 6433
2026-04-13 $8.50 $8.52 0.24% 4400
2026-04-10 $8.73 $8.56 -1.95% 3444
2026-04-09 $8.51 $8.54 0.35% 4041
2026-04-08 $8.37 $8.65 3.35% 7912
2026-04-07 $8.71 $8.71 0.00% 6521
2026-04-06 $8.66 $8.71 0.58% 6521
2026-04-02 $8.48 $8.75 3.18% 4000
2026-04-01 $8.50 $8.75 2.94% 7200
2026-03-31 $8.35 $8.50 1.80% 45840
2026-03-30 $8.24 $8.34 1.21% 12547
2026-03-27 $8.25 $8.25 0.00% 2300
2026-03-26 $8.27 $8.30 0.36% 1911
2026-03-25 $8.22 $8.37 1.82% 2242
2026-03-24 $8.22 $8.31 1.09% 7945
2026-03-23 $8.22 $8.38 1.95% 20246
2026-03-20 $8.20 $8.22 0.24% 10800
2026-03-19 $8.19 $8.20 0.12% 10844
2026-03-18 $8.25 $8.15 -1.21% 8403
2026-03-17 $8.28 $8.23 -0.60% 9328
2026-03-16 $8.33 $8.31 -0.24% 7900
2026-03-13 $8.32 $8.32 0.00% 4335
2026-03-12 $8.32 $8.33 0.12% 2800
2026-03-11 $8.36 $8.33 -0.36% 4633
2026-03-10 $8.43 $8.43 0.00% 1900
2026-03-09 $8.23 $8.46 2.79% 21200