Is Banco Santander (Brasil) S.A. (BSBR) a Buy, Sell, or Hold?
NYSE : BSBR
Banco Santander (Brasil) S.A.
$5.24 USD
-$0.05 (-0.95%)
- Volume
- 954.94K
- Average Volume
- 1.42M
- Market Capitalization
- $39.23B
- P/E Ratio
- 31.35
- Dividend Yield
- 8.04%
- Price Target
- $7.20
- Year High
- $7.32
- Year Low
- $4.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.37
BSBR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.21 | $5.24 | 0.58% | 992.83K |
| 2026-07-16 | $5.26 | $5.29 | 0.57% | 1.44M |
| 2026-07-15 | $5.40 | $5.35 | -0.93% | 3.04M |
| 2026-07-14 | $5.45 | $5.39 | -1.10% | 1.93M |
| 2026-07-13 | $5.44 | $5.35 | -1.65% | 1.84M |
| 2026-07-10 | $5.29 | $5.39 | 1.89% | 2.22M |
| 2026-07-09 | $5.08 | $5.14 | 1.18% | 1.38M |
| 2026-07-08 | $5.04 | $5.04 | 0.00% | 1.88M |
| 2026-07-07 | $5.24 | $5.10 | -2.67% | 4.53M |
| 2026-07-06 | $5.24 | $5.29 | 0.95% | 2.43M |
| 2026-07-02 | $5.27 | $5.19 | -1.52% | 1.23M |
| 2026-07-01 | $5.19 | $5.19 | 0.00% | 2.13M |
| 2026-06-30 | $5.17 | $5.25 | 1.55% | 1.15M |
| 2026-06-29 | $5.17 | $5.23 | 1.16% | 928.84K |
| 2026-06-26 | $5.11 | $5.20 | 1.76% | 1.49M |
| 2026-06-25 | $5.18 | $5.16 | -0.39% | 2.22M |
| 2026-06-24 | $5.24 | $5.14 | -1.91% | 1.55M |
| 2026-06-23 | $5.22 | $5.26 | 0.77% | 5.31M |
| 2026-06-22 | $5.28 | $5.31 | 0.57% | 1.37M |
| 2026-06-18 | $5.35 | $5.20 | -2.80% | 1.25M |
| 2026-06-17 | $5.48 | $5.37 | -2.01% | 2.41M |
| 2026-06-16 | $5.38 | $5.41 | 0.56% | 2.33M |
| 2026-06-15 | $5.55 | $5.40 | -2.70% | 1.62M |
| 2026-06-12 | $5.44 | $5.42 | -0.37% | 1.63M |
| 2026-06-11 | $5.33 | $5.37 | 0.75% | 2.01M |
| 2026-06-10 | $5.23 | $5.28 | 0.96% | 1.35M |
| 2026-06-09 | $5.27 | $5.28 | 0.19% | 2.41M |
| 2026-06-08 | $5.20 | $5.22 | 0.38% | 2.41M |
| 2026-06-05 | $5.27 | $5.24 | -0.57% | 929.42K |
| 2026-06-04 | $5.42 | $5.35 | -1.29% | 493.6K |
| 2026-06-03 | $5.34 | $5.30 | -0.75% | 1.18M |
| 2026-06-02 | $5.46 | $5.48 | 0.37% | 2.02M |
| 2026-06-01 | $5.38 | $5.43 | 0.93% | 1.24M |
| 2026-05-29 | $5.40 | $5.44 | 0.74% | 994.64K |
| 2026-05-28 | $5.43 | $5.45 | 0.37% | 1.18M |
| 2026-05-27 | $5.44 | $5.49 | 0.92% | 1.44M |
| 2026-05-26 | $5.49 | $5.46 | -0.55% | 543.32K |
| 2026-05-22 | $5.51 | $5.39 | -2.18% | 545.31K |
| 2026-05-21 | $5.44 | $5.56 | 2.21% | 1.37M |
| 2026-05-20 | $5.37 | $5.53 | 2.98% | 1.34M |
| 2026-05-19 | $5.26 | $5.29 | 0.57% | 1.11M |
| 2026-05-18 | $5.37 | $5.40 | 0.56% | 674.8K |
| 2026-05-15 | $5.34 | $5.33 | -0.19% | 669.4K |
| 2026-05-14 | $5.51 | $5.45 | -1.09% | 950.8K |
| 2026-05-13 | $5.64 | $5.41 | -4.08% | 1.23M |
| 2026-05-12 | $5.67 | $5.66 | -0.18% | 639.31K |
| 2026-05-11 | $5.83 | $5.70 | -2.23% | 780.85K |
| 2026-05-08 | $5.87 | $5.83 | -0.68% | 708.22K |
| 2026-05-07 | $5.97 | $5.80 | -2.85% | 1.02M |
| 2026-05-06 | $6.01 | $5.98 | -0.50% | 934.92K |
| 2026-05-05 | $5.86 | $5.85 | -0.17% | 973.92K |
| 2026-05-04 | $5.82 | $5.77 | -0.86% | 1.08M |
| 2026-05-01 | $5.86 | $5.80 | -1.02% | 833.84K |
| 2026-04-30 | $5.80 | $5.86 | 1.03% | 743.53K |
| 2026-04-29 | $5.84 | $5.75 | -1.54% | 1.35M |
| 2026-04-28 | $5.88 | $5.90 | 0.34% | 744.11K |
| 2026-04-27 | $6.03 | $5.94 | -1.49% | 719.14K |
| 2026-04-24 | $5.96 | $5.97 | 0.17% | 671.05K |
| 2026-04-23 | $6.06 | $5.95 | -1.82% | 869.3K |
| 2026-04-22 | $6.28 | $6.15 | -2.07% | 603.41K |
| 2026-04-21 | $6.35 | $6.21 | -2.20% | 576.03K |
| 2026-04-20 | $6.35 | $6.35 | 0.00% | 652.4K |
| 2026-04-17 | $6.44 | $6.36 | -1.24% | 957.2K |
| 2026-04-16 | $6.39 | $6.34 | -0.78% | 1.18M |
| 2026-04-15 | $6.46 | $6.37 | -1.39% | 864K |
| 2026-04-14 | $6.53 | $6.45 | -1.23% | 827.7K |
| 2026-04-13 | $6.37 | $6.45 | 1.26% | 878.9K |
| 2026-04-10 | $6.43 | $6.41 | -0.31% | 604.44K |
| 2026-04-09 | $6.20 | $6.32 | 1.94% | 454.8K |
| 2026-04-08 | $6.44 | $6.21 | -3.57% | 1.1M |
| 2026-04-07 | $5.96 | $6.00 | 0.67% | 688.1K |
| 2026-04-06 | $6.07 | $6.04 | -0.49% | 598.1K |
| 2026-04-02 | $5.93 | $6.05 | 2.02% | 820.03K |
| 2026-04-01 | $6.06 | $6.06 | 0.00% | 952.7K |
| 2026-03-31 | $5.79 | $5.93 | 2.42% | 1.48M |
| 2026-03-30 | $5.70 | $5.64 | -1.05% | 869.21K |
| 2026-03-27 | $5.64 | $5.61 | -0.53% | 1.02M |
| 2026-03-26 | $5.73 | $5.65 | -1.40% | 1.47M |
| 2026-03-25 | $5.85 | $5.79 | -1.03% | 839.5K |
| 2026-03-24 | $5.64 | $5.69 | 0.89% | 955.92K |
| 2026-03-23 | $5.70 | $5.78 | 1.40% | 1.06M |
| 2026-03-20 | $5.61 | $5.54 | -1.25% | 1.95M |
| 2026-03-19 | $5.52 | $5.76 | 4.35% | 1.34M |
| 2026-03-18 | $5.78 | $5.73 | -0.87% | 1.07M |
| 2026-03-17 | $5.93 | $5.82 | -1.85% | 825.32K |
| 2026-03-16 | $5.83 | $5.86 | 0.51% | 985.31K |
| 2026-03-13 | $5.88 | $5.72 | -2.72% | 2.31M |
| 2026-03-12 | $5.94 | $5.81 | -2.19% | 1.09M |
| 2026-03-11 | $6.18 | $6.17 | -0.16% | 936.54K |
| 2026-03-10 | $6.14 | $6.21 | 1.14% | 1.42M |