Is INVESCO BULLETSHARES 2036 CORPORATE BOND ETF (BSCA) a Buy, Sell, or Hold?
NASDAQ : BSCA
INVESCO BULLETSHARES 2036 CORPORATE BOND ETF — Stock Chart
$19.68 USD
-$0.1 (-0.48%)
- Volume
- 10.58K
- Average Volume
- 11.15K
- Market Capitalization
- $5.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.33
- Year Low
- $19.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.66 | $19.68 | 0.10% | 10576 |
| 2026-07-22 | $19.77 | $19.77 | 0.00% | 23289 |
| 2026-07-21 | $19.80 | $19.82 | 0.10% | 16400 |
| 2026-07-20 | $19.91 | $19.87 | -0.20% | 10300 |
| 2026-07-17 | $20.07 | $20.07 | 0.00% | 36600 |
| 2026-07-16 | $20.04 | $20.04 | 0.00% | 8219 |
| 2026-07-15 | $20.04 | $20.06 | 0.10% | 12269 |
| 2026-07-14 | $19.99 | $19.99 | 0.00% | 700 |
| 2026-07-13 | $20.02 | $19.93 | -0.45% | 5400 |
| 2026-07-10 | $20.04 | $20.03 | -0.05% | 1707 |
| 2026-07-09 | $20.07 | $20.07 | 0.00% | 2915 |
| 2026-07-08 | $20.06 | $20.05 | -0.05% | 2860 |
| 2026-07-07 | $20.16 | $20.08 | -0.40% | 16400 |
| 2026-07-06 | $20.21 | $20.23 | 0.10% | 7337 |
| 2026-07-02 | $20.21 | $20.24 | 0.15% | 12108 |
| 2026-07-01 | $20.18 | $20.18 | 0.00% | 12903 |
| 2026-06-30 | $20.29 | $20.24 | -0.25% | 21684 |
| 2026-06-29 | $20.32 | $20.32 | 0.00% | 17689 |
| 2026-06-26 | $20.26 | $20.29 | 0.15% | 4076 |
| 2026-06-25 | $20.30 | $20.27 | -0.15% | 13220 |
| 2026-06-24 | $20.25 | $20.26 | 0.05% | 8015 |
| 2026-06-23 | $20.17 | $20.16 | -0.05% | 12865 |
| 2026-06-22 | $20.13 | $20.13 | 0.00% | 3578 |
| 2026-06-18 | $20.20 | $20.19 | -0.05% | 5300 |
| 2026-06-17 | $20.19 | $20.14 | -0.25% | 31500 |
| 2026-06-16 | $20.21 | $20.24 | 0.15% | 23255 |
| 2026-06-15 | $20.24 | $20.20 | -0.20% | 19313 |
| 2026-06-12 | $20.15 | $20.18 | 0.15% | 3900 |
| 2026-06-11 | $20.08 | $20.20 | 0.60% | 3813 |
| 2026-06-10 | $20.04 | $20.03 | -0.05% | 115 |