Is Invesco BulletShares 2025 Corporate Bond ETF (BSCP) a Buy, Sell, or Hold?
NASDAQ : BSCP
Invesco BulletShares 2025 Corporate Bond ETF — Stock Chart
$20.675 USD
-$0.01 (-0.03%)
- Volume
- 0
- Average Volume
- 1.59M
- Market Capitalization
- $2.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.76
- Year Low
- $20.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-17 | $20.67 | $20.67 | 0.00% | - |
| 2025-12-16 | $20.67 | $20.67 | 0.00% | - |
| 2025-12-15 | $20.70 | $20.67 | -0.14% | 1.83M |
| 2025-12-12 | $20.71 | $20.72 | 0.05% | 3.12M |
| 2025-12-11 | $20.71 | $20.72 | 0.05% | 5.7M |
| 2025-12-10 | $20.71 | $20.71 | 0.00% | 3.37M |
| 2025-12-09 | $20.70 | $20.71 | 0.05% | 3.56M |
| 2025-12-08 | $20.70 | $20.70 | 0.00% | 2.42M |
| 2025-12-05 | $20.70 | $20.71 | 0.05% | 1.24M |
| 2025-12-04 | $20.69 | $20.69 | 0.00% | 997.52K |
| 2025-12-03 | $20.69 | $20.69 | 0.00% | 1.68M |
| 2025-12-02 | $20.69 | $20.68 | -0.05% | 2.29M |
| 2025-12-01 | $20.67 | $20.68 | 0.05% | 1.93M |
| 2025-11-28 | $20.68 | $20.69 | 0.05% | 561.95K |
| 2025-11-26 | $20.67 | $20.68 | 0.05% | 1.44M |
| 2025-11-25 | $20.67 | $20.67 | 0.00% | 1.39M |
| 2025-11-24 | $20.67 | $20.68 | 0.05% | 1.89M |
| 2025-11-21 | $20.74 | $20.74 | 0.00% | 1.25M |
| 2025-11-20 | $20.74 | $20.73 | -0.05% | 1.67M |
| 2025-11-19 | $20.73 | $20.73 | 0.00% | 1.44M |
| 2025-11-18 | $20.73 | $20.73 | 0.00% | 1.65M |
| 2025-11-17 | $20.72 | $20.72 | 0.00% | 1.62M |
| 2025-11-14 | $20.72 | $20.73 | 0.05% | 1.17M |
| 2025-11-13 | $20.71 | $20.72 | 0.05% | 1.61M |
| 2025-11-12 | $20.72 | $20.72 | 0.00% | 1.47M |
| 2025-11-11 | $20.71 | $20.71 | 0.00% | 5.74M |
| 2025-11-10 | $20.71 | $20.71 | 0.00% | 861.93K |
| 2025-11-07 | $20.70 | $20.71 | 0.05% | 1.5M |
| 2025-11-06 | $20.71 | $20.71 | 0.00% | 948.8K |
| 2025-11-05 | $20.71 | $20.70 | -0.05% | 637.95K |
| 2025-11-04 | $20.69 | $20.69 | 0.00% | 1.23M |
| 2025-11-03 | $20.68 | $20.70 | 0.10% | 1.54M |
| 2025-10-31 | $20.69 | $20.70 | 0.05% | 969.14K |
| 2025-10-30 | $20.68 | $20.68 | 0.00% | 2.11M |
| 2025-10-29 | $20.68 | $20.69 | 0.05% | 1.21M |
| 2025-10-28 | $20.68 | $20.68 | 0.00% | 364.51K |
| 2025-10-27 | $20.68 | $20.68 | 0.00% | 394.1K |
| 2025-10-24 | $20.68 | $20.67 | -0.05% | 1.03M |
| 2025-10-23 | $20.67 | $20.67 | 0.00% | 469.31K |
| 2025-10-22 | $20.66 | $20.68 | 0.10% | 2.55M |
| 2025-10-21 | $20.66 | $20.67 | 0.05% | 726.2K |
| 2025-10-20 | $20.66 | $20.66 | 0.00% | 299.01K |
| 2025-10-17 | $20.73 | $20.73 | 0.00% | 703.2K |
| 2025-10-16 | $20.72 | $20.72 | 0.00% | 823.22K |
| 2025-10-15 | $20.72 | $20.72 | 0.00% | 461.2K |
| 2025-10-14 | $20.72 | $20.72 | 0.00% | 555.5K |
| 2025-10-13 | $20.71 | $20.71 | 0.00% | 332.6K |
| 2025-10-10 | $20.71 | $20.71 | 0.00% | 715.12K |
| 2025-10-09 | $20.71 | $20.71 | 0.00% | 565.3K |
| 2025-10-08 | $20.71 | $20.71 | 0.00% | 461.64K |
| 2025-10-07 | $20.70 | $20.70 | 0.00% | 470.74K |
| 2025-10-06 | $20.70 | $20.71 | 0.05% | 1.4M |
| 2025-10-03 | $20.70 | $20.71 | 0.05% | 1.81M |
| 2025-10-02 | $20.70 | $20.69 | -0.05% | 960.04K |
| 2025-10-01 | $20.69 | $20.70 | 0.05% | 445.6K |
| 2025-09-30 | $20.69 | $20.69 | 0.00% | 601.5K |
| 2025-09-29 | $20.68 | $20.69 | 0.05% | 757.4K |
| 2025-09-26 | $20.69 | $20.69 | 0.00% | 397.03K |
| 2025-09-25 | $20.67 | $20.67 | 0.00% | 1.73M |
| 2025-09-24 | $20.67 | $20.68 | 0.05% | 646.38K |
| 2025-09-23 | $20.67 | $20.67 | 0.00% | 623.33K |
| 2025-09-22 | $20.67 | $20.68 | 0.05% | 462.1K |
| 2025-09-19 | $20.74 | $20.74 | 0.00% | 865.82K |
| 2025-09-18 | $20.73 | $20.73 | 0.00% | 646.7K |
| 2025-09-17 | $20.73 | $20.73 | 0.00% | 606.6K |
| 2025-09-16 | $20.73 | $20.74 | 0.05% | 583K |
| 2025-09-15 | $20.73 | $20.73 | 0.00% | 447.5K |
| 2025-09-12 | $20.72 | $20.72 | 0.00% | 1.43M |
| 2025-09-11 | $20.72 | $20.72 | 0.00% | 954.74K |
| 2025-09-10 | $20.72 | $20.71 | -0.05% | 691.4K |
| 2025-09-09 | $20.71 | $20.71 | 0.00% | 587.12K |
| 2025-09-08 | $20.71 | $20.71 | 0.00% | 619.6K |
| 2025-09-05 | $20.71 | $20.71 | 0.00% | 297.12K |
| 2025-09-04 | $20.70 | $20.71 | 0.05% | 484.03K |
| 2025-09-03 | $20.70 | $20.71 | 0.05% | 342.6K |
| 2025-09-02 | $20.70 | $20.69 | -0.05% | 274.8K |
| 2025-08-29 | $20.69 | $20.69 | 0.00% | 422K |
| 2025-08-28 | $20.69 | $20.69 | 0.00% | 496.4K |
| 2025-08-27 | $20.68 | $20.69 | 0.05% | 388.5K |
| 2025-08-26 | $20.67 | $20.68 | 0.05% | 441.22K |
| 2025-08-25 | $20.67 | $20.67 | 0.00% | 337.6K |
| 2025-08-22 | $20.68 | $20.67 | -0.05% | 649.4K |
| 2025-08-21 | $20.67 | $20.67 | 0.00% | 645.6K |
| 2025-08-20 | $20.67 | $20.66 | -0.05% | 592.74K |
| 2025-08-19 | $20.67 | $20.67 | 0.00% | 563.4K |
| 2025-08-18 | $20.66 | $20.66 | 0.00% | 638.91K |
| 2025-08-15 | $20.73 | $20.73 | 0.00% | 330.92K |
| 2025-08-14 | $20.72 | $20.73 | 0.05% | 612.55K |
| 2025-08-13 | $20.72 | $20.73 | 0.05% | 483.3K |
| 2025-08-12 | $20.72 | $20.73 | 0.05% | 518.5K |