Is Invesco BulletShares 2028 Corporate Bond ETF (BSCS) a Buy, Sell, or Hold?
NASDAQ : BSCS
Invesco BulletShares 2028 Corporate Bond ETF — Stock Chart
$20.275 USD
-$0.03 (-0.12%)
- Volume
- 370.54K
- Average Volume
- 551.75K
- Market Capitalization
- $3.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.69
- Year Low
- $20.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.28 | $20.28 | -0.02% | 370.54K |
| 2026-07-21 | $20.29 | $20.30 | 0.05% | 436.94K |
| 2026-07-20 | $20.32 | $20.30 | -0.10% | 682.74K |
| 2026-07-17 | $20.39 | $20.39 | 0.00% | 686.4K |
| 2026-07-16 | $20.39 | $20.39 | 0.00% | 355.6K |
| 2026-07-15 | $20.38 | $20.40 | 0.10% | 399.32K |
| 2026-07-14 | $20.36 | $20.36 | 0.00% | 761.5K |
| 2026-07-13 | $20.35 | $20.33 | -0.10% | 465.72K |
| 2026-07-10 | $20.36 | $20.36 | 0.00% | 496.82K |
| 2026-07-09 | $20.37 | $20.38 | 0.05% | 1.15M |
| 2026-07-08 | $20.36 | $20.36 | 0.00% | 787K |
| 2026-07-07 | $20.38 | $20.36 | -0.10% | 576.21K |
| 2026-07-06 | $20.39 | $20.39 | 0.00% | 567.52K |
| 2026-07-02 | $20.37 | $20.39 | 0.10% | 418.91K |
| 2026-07-01 | $20.34 | $20.35 | 0.05% | 620.8K |
| 2026-06-30 | $20.35 | $20.36 | 0.05% | 677.32K |
| 2026-06-29 | $20.37 | $20.37 | 0.00% | 481K |
| 2026-06-26 | $20.36 | $20.36 | 0.00% | 611.11K |
| 2026-06-25 | $20.35 | $20.35 | 0.00% | 659.98K |
| 2026-06-24 | $20.34 | $20.34 | 0.00% | 467.2K |
| 2026-06-23 | $20.33 | $20.33 | 0.00% | 443.26K |
| 2026-06-22 | $20.31 | $20.31 | 0.00% | 270.04K |
| 2026-06-18 | $20.41 | $20.40 | -0.05% | 547.1K |
| 2026-06-17 | $20.42 | $20.36 | -0.29% | 557.11K |
| 2026-06-16 | $20.42 | $20.43 | 0.05% | 477.8K |
| 2026-06-15 | $20.42 | $20.43 | 0.05% | 605.55K |
| 2026-06-12 | $20.40 | $20.42 | 0.10% | 251.6K |
| 2026-06-11 | $20.37 | $20.42 | 0.25% | 508.3K |
| 2026-06-10 | $20.38 | $20.39 | 0.05% | 481.6K |
| 2026-06-09 | $20.37 | $20.39 | 0.10% | 564.5K |
| 2026-06-08 | $20.37 | $20.37 | 0.00% | 509.91K |
| 2026-06-05 | $20.38 | $20.36 | -0.10% | 495K |
| 2026-06-04 | $20.39 | $20.40 | 0.05% | 884.3K |
| 2026-06-03 | $20.39 | $20.39 | 0.00% | 399.94K |
| 2026-06-02 | $20.41 | $20.40 | -0.05% | 396.7K |
| 2026-06-01 | $20.37 | $20.40 | 0.15% | 438.4K |
| 2026-05-29 | $20.39 | $20.41 | 0.10% | 386.4K |
| 2026-05-28 | $20.37 | $20.39 | 0.10% | 482.54K |
| 2026-05-27 | $20.37 | $20.38 | 0.05% | 460.1K |
| 2026-05-26 | $20.37 | $20.36 | -0.05% | 322.4K |
| 2026-05-22 | $20.37 | $20.35 | -0.10% | 1.02M |
| 2026-05-21 | $20.33 | $20.35 | 0.10% | 635.74K |
| 2026-05-20 | $20.32 | $20.35 | 0.15% | 763.32K |
| 2026-05-19 | $20.32 | $20.32 | 0.00% | 652.82K |
| 2026-05-18 | $20.35 | $20.34 | -0.05% | 474.69K |
| 2026-05-15 | $20.41 | $20.41 | 0.00% | 360.5K |
| 2026-05-14 | $20.44 | $20.42 | -0.10% | 524.5K |
| 2026-05-13 | $20.41 | $20.44 | 0.15% | 470.33K |
| 2026-05-12 | $20.42 | $20.42 | 0.00% | 497.92K |
| 2026-05-11 | $20.45 | $20.43 | -0.10% | 485.12K |
| 2026-05-08 | $20.44 | $20.45 | 0.05% | 344.55K |
| 2026-05-07 | $20.46 | $20.43 | -0.15% | 331.9K |
| 2026-05-06 | $20.44 | $20.45 | 0.05% | 466.01K |
| 2026-05-05 | $20.42 | $20.42 | 0.00% | 361.95K |
| 2026-05-04 | $20.41 | $20.41 | 0.00% | 392.02K |
| 2026-05-01 | $20.42 | $20.43 | 0.05% | 806.9K |
| 2026-04-30 | $20.40 | $20.42 | 0.10% | 616.92K |
| 2026-04-29 | $20.42 | $20.39 | -0.15% | 866.03K |
| 2026-04-28 | $20.43 | $20.43 | 0.00% | 342.45K |
| 2026-04-27 | $20.44 | $20.44 | 0.00% | 844.35K |
| 2026-04-24 | $20.43 | $20.45 | 0.10% | 596.8K |
| 2026-04-23 | $20.44 | $20.43 | -0.05% | 802.42K |
| 2026-04-22 | $20.44 | $20.43 | -0.05% | 396.82K |
| 2026-04-21 | $20.43 | $20.43 | 0.00% | 946K |
| 2026-04-20 | $20.46 | $20.45 | -0.05% | 462.34K |
| 2026-04-17 | $20.52 | $20.53 | 0.05% | 540.7K |
| 2026-04-16 | $20.51 | $20.50 | -0.05% | 471.73K |
| 2026-04-15 | $20.49 | $20.50 | 0.05% | 580.74K |
| 2026-04-14 | $20.49 | $20.50 | 0.05% | 504.91K |
| 2026-04-13 | $20.47 | $20.49 | 0.10% | 494.34K |
| 2026-04-10 | $20.49 | $20.47 | -0.10% | 513K |
| 2026-04-09 | $20.46 | $20.47 | 0.05% | 551.8K |
| 2026-04-08 | $20.50 | $20.47 | -0.15% | 593.84K |
| 2026-04-07 | $20.44 | $20.45 | 0.05% | 656.94K |
| 2026-04-06 | $20.44 | $20.43 | -0.05% | 813.83K |
| 2026-04-02 | $20.41 | $20.45 | 0.20% | 351.33K |
| 2026-04-01 | $20.42 | $20.43 | 0.05% | 449.45K |
| 2026-03-31 | $20.40 | $20.42 | 0.10% | 602.63K |
| 2026-03-30 | $20.38 | $20.38 | 0.00% | 546.5K |
| 2026-03-27 | $20.33 | $20.35 | 0.10% | 678.21K |
| 2026-03-26 | $20.35 | $20.32 | -0.15% | 698.5K |
| 2026-03-25 | $20.38 | $20.36 | -0.10% | 324.1K |
| 2026-03-24 | $20.35 | $20.36 | 0.05% | 619.1K |
| 2026-03-23 | $20.35 | $20.38 | 0.15% | 1M |
| 2026-03-20 | $20.43 | $20.42 | -0.05% | 786.6K |
| 2026-03-19 | $20.41 | $20.47 | 0.29% | 1.17M |
| 2026-03-18 | $20.47 | $20.45 | -0.10% | 786.43K |
| 2026-03-17 | $20.49 | $20.49 | 0.00% | 386.61K |
| 2026-03-16 | $20.48 | $20.46 | -0.10% | 735.8K |
| 2026-03-13 | $20.48 | $20.45 | -0.15% | 568.81K |