Is Invesco BulletShares 2029 Corporate Bond ETF (BSCT) a Buy, Sell, or Hold?
NASDAQ : BSCT
Invesco BulletShares 2029 Corporate Bond ETF — Stock Chart
$18.465 USD
-$0.01 (-0.08%)
- Volume
- 408.06K
- Average Volume
- 593.78K
- Market Capitalization
- $2.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.97
- Year Low
- $18.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.47 | $18.47 | 0.00% | 409.25K |
| 2026-07-21 | $18.48 | $18.48 | 0.00% | 569.51K |
| 2026-07-20 | $18.52 | $18.50 | -0.11% | 433.7K |
| 2026-07-17 | $18.59 | $18.58 | -0.05% | 917.6K |
| 2026-07-16 | $18.58 | $18.59 | 0.05% | 555.31K |
| 2026-07-15 | $18.57 | $18.59 | 0.11% | 482.33K |
| 2026-07-14 | $18.54 | $18.56 | 0.11% | 847.05K |
| 2026-07-13 | $18.55 | $18.52 | -0.16% | 699.92K |
| 2026-07-10 | $18.57 | $18.56 | -0.05% | 968.04K |
| 2026-07-09 | $18.56 | $18.57 | 0.05% | 484.03K |
| 2026-07-08 | $18.54 | $18.55 | 0.05% | 395.5K |
| 2026-07-07 | $18.59 | $18.57 | -0.11% | 462K |
| 2026-07-06 | $18.61 | $18.61 | 0.00% | 522.9K |
| 2026-07-02 | $18.59 | $18.60 | 0.05% | 316.9K |
| 2026-07-01 | $18.55 | $18.57 | 0.11% | 558.84K |
| 2026-06-30 | $18.58 | $18.58 | 0.00% | 532K |
| 2026-06-29 | $18.59 | $18.60 | 0.05% | 359.01K |
| 2026-06-26 | $18.58 | $18.59 | 0.05% | 477K |
| 2026-06-25 | $18.56 | $18.58 | 0.11% | 645.7K |
| 2026-06-24 | $18.56 | $18.56 | 0.00% | 680.04K |
| 2026-06-23 | $18.53 | $18.54 | 0.05% | 478.33K |
| 2026-06-22 | $18.50 | $18.52 | 0.11% | 276K |
| 2026-06-18 | $18.61 | $18.60 | -0.05% | 442.2K |
| 2026-06-17 | $18.63 | $18.57 | -0.32% | 500.66K |
| 2026-06-16 | $18.62 | $18.64 | 0.11% | 469.2K |
| 2026-06-15 | $18.64 | $18.63 | -0.05% | 505.87K |
| 2026-06-12 | $18.62 | $18.63 | 0.05% | 521.61K |
| 2026-06-11 | $18.58 | $18.63 | 0.27% | 454.4K |
| 2026-06-10 | $18.59 | $18.58 | -0.05% | 516.2K |
| 2026-06-09 | $18.58 | $18.59 | 0.05% | 682.35K |
| 2026-06-08 | $18.58 | $18.56 | -0.11% | 566.2K |
| 2026-06-05 | $18.58 | $18.56 | -0.11% | 591.91K |
| 2026-06-04 | $18.62 | $18.61 | -0.05% | 503.01K |
| 2026-06-03 | $18.59 | $18.60 | 0.05% | 564.5K |
| 2026-06-02 | $18.62 | $18.61 | -0.05% | 368.9K |
| 2026-06-01 | $18.58 | $18.61 | 0.16% | 521.6K |
| 2026-05-29 | $18.60 | $18.61 | 0.05% | 514.6K |
| 2026-05-28 | $18.59 | $18.60 | 0.05% | 510.2K |
| 2026-05-27 | $18.59 | $18.58 | -0.05% | 545.2K |
| 2026-05-26 | $18.58 | $18.58 | 0.00% | 422.86K |
| 2026-05-22 | $18.57 | $18.55 | -0.11% | 763.83K |
| 2026-05-21 | $18.52 | $18.55 | 0.16% | 2.32M |
| 2026-05-20 | $18.49 | $18.55 | 0.32% | 750.11K |
| 2026-05-19 | $18.50 | $18.50 | 0.00% | 550K |
| 2026-05-18 | $18.53 | $18.52 | -0.05% | 439.2K |
| 2026-05-15 | $18.61 | $18.60 | -0.05% | 443.4K |
| 2026-05-14 | $18.66 | $18.64 | -0.11% | 542.3K |
| 2026-05-13 | $18.64 | $18.65 | 0.05% | 605.1K |
| 2026-05-12 | $18.64 | $18.64 | 0.00% | 466.75K |
| 2026-05-11 | $18.67 | $18.66 | -0.05% | 413.4K |
| 2026-05-08 | $18.69 | $18.68 | -0.05% | 520.43K |
| 2026-05-07 | $18.70 | $18.66 | -0.21% | 629.94K |
| 2026-05-06 | $18.68 | $18.69 | 0.05% | 550.84K |
| 2026-05-05 | $18.64 | $18.65 | 0.05% | 317.27K |
| 2026-05-04 | $18.64 | $18.63 | -0.05% | 719.9K |
| 2026-05-01 | $18.66 | $18.66 | 0.00% | 784.8K |
| 2026-04-30 | $18.65 | $18.65 | 0.00% | 621K |
| 2026-04-29 | $18.66 | $18.63 | -0.16% | 1.15M |
| 2026-04-28 | $18.67 | $18.67 | 0.00% | 779.9K |
| 2026-04-27 | $18.69 | $18.69 | 0.00% | 447.5K |
| 2026-04-24 | $18.68 | $18.70 | 0.11% | 416.9K |
| 2026-04-23 | $18.69 | $18.68 | -0.05% | 544.53K |
| 2026-04-22 | $18.69 | $18.68 | -0.05% | 439.9K |
| 2026-04-21 | $18.70 | $18.68 | -0.11% | 1.15M |
| 2026-04-20 | $18.72 | $18.72 | 0.00% | 443.31K |
| 2026-04-17 | $18.79 | $18.79 | 0.00% | 418.94K |
| 2026-04-16 | $18.77 | $18.74 | -0.16% | 586.21K |
| 2026-04-15 | $18.76 | $18.76 | 0.00% | 545.32K |
| 2026-04-14 | $18.73 | $18.75 | 0.11% | 440.4K |
| 2026-04-13 | $18.70 | $18.74 | 0.21% | 385.49K |
| 2026-04-10 | $18.73 | $18.70 | -0.16% | 329.8K |
| 2026-04-09 | $18.71 | $18.72 | 0.05% | 1.07M |
| 2026-04-08 | $18.75 | $18.72 | -0.16% | 763.2K |
| 2026-04-07 | $18.67 | $18.69 | 0.11% | 798.6K |
| 2026-04-06 | $18.66 | $18.66 | 0.00% | 738.3K |
| 2026-04-02 | $18.65 | $18.68 | 0.16% | 436.52K |
| 2026-04-01 | $18.65 | $18.66 | 0.05% | 390.16K |
| 2026-03-31 | $18.63 | $18.66 | 0.16% | 862.42K |
| 2026-03-30 | $18.60 | $18.60 | 0.00% | 465.74K |
| 2026-03-27 | $18.53 | $18.56 | 0.16% | 4.03M |
| 2026-03-26 | $18.57 | $18.53 | -0.22% | 765.51K |
| 2026-03-25 | $18.62 | $18.59 | -0.16% | 466.9K |
| 2026-03-24 | $18.57 | $18.57 | 0.00% | 740.54K |
| 2026-03-23 | $18.58 | $18.62 | 0.22% | 885.2K |
| 2026-03-20 | $18.67 | $18.63 | -0.21% | 780.3K |
| 2026-03-19 | $18.63 | $18.71 | 0.43% | 904.8K |
| 2026-03-18 | $18.72 | $18.68 | -0.21% | 700.13K |
| 2026-03-17 | $18.73 | $18.74 | 0.05% | 518.73K |
| 2026-03-16 | $18.72 | $18.70 | -0.11% | 842.83K |
| 2026-03-13 | $18.72 | $18.68 | -0.21% | 804.7K |