Is Invesco BulletShares 2030 Corporate Bond ETF (BSCU) a Buy, Sell, or Hold?
NASDAQ : BSCU
Invesco BulletShares 2030 Corporate Bond ETF
$16.535 USD
-$0.09 (-0.51%)
- Volume
- 692.47K
- Average Volume
- 665.23K
- Market Capitalization
- $2.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.06
- Year Low
- $16.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.57 | $16.54 | -0.18% | 693.73K |
| 2026-07-17 | $16.65 | $16.63 | -0.12% | 992.7K |
| 2026-07-16 | $16.61 | $16.63 | 0.12% | 623K |
| 2026-07-15 | $16.61 | $16.64 | 0.18% | 618.76K |
| 2026-07-14 | $16.59 | $16.60 | 0.06% | 371.5K |
| 2026-07-13 | $16.58 | $16.55 | -0.18% | 950.2K |
| 2026-07-10 | $16.62 | $16.60 | -0.12% | 636.8K |
| 2026-07-09 | $16.62 | $16.62 | 0.00% | 792.93K |
| 2026-07-08 | $16.60 | $16.60 | 0.00% | 1.53M |
| 2026-07-07 | $16.65 | $16.61 | -0.24% | 413.8K |
| 2026-07-06 | $16.65 | $16.67 | 0.12% | 590.3K |
| 2026-07-02 | $16.66 | $16.66 | 0.00% | 291K |
| 2026-07-01 | $16.61 | $16.63 | 0.12% | 520.82K |
| 2026-06-30 | $16.66 | $16.65 | -0.06% | 447.35K |
| 2026-06-29 | $16.68 | $16.68 | 0.00% | 775.3K |
| 2026-06-26 | $16.66 | $16.67 | 0.06% | 514.85K |
| 2026-06-25 | $16.67 | $16.65 | -0.12% | 444.2K |
| 2026-06-24 | $16.63 | $16.64 | 0.06% | 991.14K |
| 2026-06-23 | $16.59 | $16.60 | 0.06% | 418.7K |
| 2026-06-22 | $16.57 | $16.59 | 0.12% | 311.6K |
| 2026-06-18 | $16.68 | $16.67 | -0.06% | 405.34K |
| 2026-06-17 | $16.71 | $16.63 | -0.48% | 745.41K |
| 2026-06-16 | $16.69 | $16.71 | 0.12% | 433.21K |
| 2026-06-15 | $16.71 | $16.70 | -0.06% | 2.16M |
| 2026-06-12 | $16.67 | $16.68 | 0.06% | 679.5K |
| 2026-06-11 | $16.64 | $16.70 | 0.36% | 613.24K |
| 2026-06-10 | $16.63 | $16.63 | 0.00% | 662.31K |
| 2026-06-09 | $16.64 | $16.64 | 0.00% | 611.6K |
| 2026-06-08 | $16.63 | $16.61 | -0.12% | 338.3K |
| 2026-06-05 | $16.63 | $16.61 | -0.12% | 653.1K |
| 2026-06-04 | $16.68 | $16.67 | -0.06% | 679.5K |
| 2026-06-03 | $16.65 | $16.66 | 0.06% | 661.21K |
| 2026-06-02 | $16.69 | $16.68 | -0.06% | 1.87M |
| 2026-06-01 | $16.64 | $16.67 | 0.18% | 361.6K |
| 2026-05-29 | $16.67 | $16.68 | 0.06% | 393.95K |
| 2026-05-28 | $16.66 | $16.67 | 0.06% | 540.2K |
| 2026-05-27 | $16.64 | $16.64 | 0.00% | 724.7K |
| 2026-05-26 | $16.65 | $16.65 | 0.00% | 629.8K |
| 2026-05-22 | $16.63 | $16.60 | -0.18% | 881.24K |
| 2026-05-21 | $16.57 | $16.60 | 0.18% | 576.5K |
| 2026-05-20 | $16.55 | $16.60 | 0.30% | 881.82K |
| 2026-05-19 | $16.54 | $16.54 | 0.00% | 1.23M |
| 2026-05-18 | $16.60 | $16.57 | -0.18% | 594.6K |
| 2026-05-15 | $16.67 | $16.65 | -0.12% | 474.23K |
| 2026-05-14 | $16.72 | $16.70 | -0.12% | 438.2K |
| 2026-05-13 | $16.71 | $16.72 | 0.06% | 464.41K |
| 2026-05-12 | $16.71 | $16.70 | -0.06% | 606.33K |
| 2026-05-11 | $16.75 | $16.74 | -0.06% | 442.45K |
| 2026-05-08 | $16.77 | $16.76 | -0.06% | 571.34K |
| 2026-05-07 | $16.78 | $16.73 | -0.30% | 368.9K |
| 2026-05-06 | $16.75 | $16.77 | 0.12% | 509.6K |
| 2026-05-05 | $16.72 | $16.71 | -0.06% | 301.85K |
| 2026-05-04 | $16.71 | $16.70 | -0.06% | 614.53K |
| 2026-05-01 | $16.72 | $16.73 | 0.06% | 678.2K |
| 2026-04-30 | $16.71 | $16.73 | 0.12% | 564.62K |
| 2026-04-29 | $16.72 | $16.69 | -0.18% | 748.8K |
| 2026-04-28 | $16.74 | $16.74 | 0.00% | 333.63K |
| 2026-04-27 | $16.75 | $16.76 | 0.06% | 1.01M |
| 2026-04-24 | $16.76 | $16.77 | 0.06% | 549.2K |
| 2026-04-23 | $16.77 | $16.75 | -0.12% | 1.14M |
| 2026-04-22 | $16.79 | $16.77 | -0.12% | 557.9K |
| 2026-04-21 | $16.80 | $16.77 | -0.18% | 643.42K |
| 2026-04-20 | $16.81 | $16.81 | 0.00% | 637.11K |
| 2026-04-17 | $16.86 | $16.86 | 0.00% | 558.1K |
| 2026-04-16 | $16.82 | $16.82 | 0.00% | 473.5K |
| 2026-04-15 | $16.84 | $16.83 | -0.06% | 837.63K |
| 2026-04-14 | $16.80 | $16.85 | 0.30% | 387.5K |
| 2026-04-13 | $16.77 | $16.82 | 0.30% | 362.42K |
| 2026-04-10 | $16.79 | $16.77 | -0.12% | 427.53K |
| 2026-04-09 | $16.79 | $16.80 | 0.06% | 515.6K |
| 2026-04-08 | $16.84 | $16.79 | -0.30% | 717.12K |
| 2026-04-07 | $16.74 | $16.76 | 0.12% | 786.64K |
| 2026-04-06 | $16.71 | $16.73 | 0.12% | 712.15K |
| 2026-04-02 | $16.69 | $16.75 | 0.36% | 536.1K |
| 2026-04-01 | $16.70 | $16.73 | 0.18% | 649.2K |
| 2026-03-31 | $16.70 | $16.72 | 0.12% | 861.54K |
| 2026-03-30 | $16.65 | $16.65 | 0.00% | 571K |
| 2026-03-27 | $16.58 | $16.60 | 0.12% | 556.5K |
| 2026-03-26 | $16.63 | $16.59 | -0.24% | 474.9K |
| 2026-03-25 | $16.69 | $16.68 | -0.06% | 632.8K |
| 2026-03-24 | $16.64 | $16.64 | 0.00% | 586.8K |
| 2026-03-23 | $16.66 | $16.69 | 0.18% | 931.1K |
| 2026-03-20 | $16.75 | $16.69 | -0.36% | 811.7K |
| 2026-03-19 | $16.71 | $16.78 | 0.42% | 903.7K |
| 2026-03-18 | $16.81 | $16.76 | -0.30% | 900.9K |
| 2026-03-17 | $16.81 | $16.83 | 0.12% | 502.3K |
| 2026-03-16 | $16.80 | $16.77 | -0.18% | 857.9K |
| 2026-03-13 | $16.78 | $16.74 | -0.24% | 538.33K |
| 2026-03-12 | $16.81 | $16.75 | -0.36% | 645.3K |
| 2026-03-11 | $16.89 | $16.84 | -0.30% | 661.03K |