Is Invesco BulletShares 2034 Corporate Bond ETF (BSCY) a Buy, Sell, or Hold?
NASDAQ : BSCY
Invesco BulletShares 2034 Corporate Bond ETF — Stock Chart
$20.37 USD
-$0.06 (-0.29%)
- Volume
- 81.93K
- Average Volume
- 118.16K
- Market Capitalization
- $247.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.29
- Year Low
- $20.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.40 | $20.37 | -0.15% | 81929 |
| 2026-07-20 | $20.47 | $20.42 | -0.24% | 48800 |
| 2026-07-17 | $20.57 | $20.57 | 0.00% | 224.23K |
| 2026-07-16 | $20.52 | $20.55 | 0.15% | 67900 |
| 2026-07-15 | $20.52 | $20.57 | 0.24% | 50200 |
| 2026-07-14 | $20.49 | $20.51 | 0.10% | 43531 |
| 2026-07-13 | $20.51 | $20.45 | -0.29% | 62824 |
| 2026-07-10 | $20.56 | $20.54 | -0.10% | 86244 |
| 2026-07-09 | $20.54 | $20.56 | 0.10% | 67300 |
| 2026-07-08 | $20.53 | $20.53 | 0.00% | 72743 |
| 2026-07-07 | $20.63 | $20.57 | -0.29% | 158K |
| 2026-07-06 | $20.67 | $20.68 | 0.05% | 231.91K |
| 2026-07-02 | $20.65 | $20.69 | 0.19% | 69745 |
| 2026-07-01 | $20.62 | $20.63 | 0.05% | 125.31K |
| 2026-06-30 | $20.71 | $20.67 | -0.19% | 99609 |
| 2026-06-29 | $20.74 | $20.75 | 0.05% | 396.91K |
| 2026-06-26 | $20.68 | $20.73 | 0.24% | 73600 |
| 2026-06-25 | $20.71 | $20.71 | 0.00% | 87840 |
| 2026-06-24 | $20.67 | $20.69 | 0.10% | 55139 |
| 2026-06-23 | $20.58 | $20.60 | 0.10% | 68300 |
| 2026-06-22 | $20.56 | $20.58 | 0.10% | 87836 |
| 2026-06-18 | $20.75 | $20.72 | -0.14% | 49200 |
| 2026-06-17 | $20.74 | $20.66 | -0.39% | 120.14K |
| 2026-06-16 | $20.73 | $20.75 | 0.10% | 61647 |
| 2026-06-15 | $20.76 | $20.72 | -0.19% | 72600 |
| 2026-06-12 | $20.69 | $20.70 | 0.05% | 236K |
| 2026-06-11 | $20.61 | $20.73 | 0.58% | 258.22K |
| 2026-06-10 | $20.62 | $20.59 | -0.15% | 47547 |
| 2026-06-09 | $20.59 | $20.62 | 0.15% | 67570 |
| 2026-06-08 | $20.61 | $20.57 | -0.19% | 74100 |
| 2026-06-05 | $20.62 | $20.58 | -0.19% | 73302 |
| 2026-06-04 | $20.71 | $20.70 | -0.05% | 66700 |
| 2026-06-03 | $20.66 | $20.67 | 0.05% | 73500 |
| 2026-06-02 | $20.74 | $20.72 | -0.10% | 231K |
| 2026-06-01 | $20.66 | $20.71 | 0.24% | 76600 |
| 2026-05-29 | $20.71 | $20.74 | 0.14% | 198.28K |
| 2026-05-28 | $20.67 | $20.72 | 0.24% | 86700 |
| 2026-05-27 | $20.65 | $20.66 | 0.05% | 107.97K |
| 2026-05-26 | $20.66 | $20.64 | -0.10% | 75300 |
| 2026-05-22 | $20.59 | $20.57 | -0.10% | 176.72K |
| 2026-05-21 | $20.46 | $20.54 | 0.39% | 93315 |
| 2026-05-20 | $20.38 | $20.53 | 0.74% | 285.11K |
| 2026-05-19 | $20.38 | $20.39 | 0.05% | 121.3K |
| 2026-05-18 | $20.52 | $20.48 | -0.19% | 86348 |
| 2026-05-15 | $20.60 | $20.59 | -0.05% | 52910 |
| 2026-05-14 | $20.77 | $20.72 | -0.24% | 89400 |
| 2026-05-13 | $20.71 | $20.74 | 0.14% | 101.8K |
| 2026-05-12 | $20.73 | $20.73 | 0.00% | 116.94K |
| 2026-05-11 | $20.80 | $20.78 | -0.10% | 64100 |
| 2026-05-08 | $20.83 | $20.82 | -0.05% | 54600 |
| 2026-05-07 | $20.86 | $20.75 | -0.53% | 279K |
| 2026-05-06 | $20.80 | $20.83 | 0.14% | 144.8K |
| 2026-05-05 | $20.72 | $20.73 | 0.05% | 96280 |
| 2026-05-04 | $20.71 | $20.69 | -0.10% | 121.41K |
| 2026-05-01 | $20.73 | $20.75 | 0.10% | 93441 |
| 2026-04-30 | $20.70 | $20.72 | 0.10% | 183.21K |
| 2026-04-29 | $20.74 | $20.68 | -0.29% | 191.5K |
| 2026-04-28 | $20.74 | $20.77 | 0.14% | 100.74K |
| 2026-04-27 | $20.81 | $20.78 | -0.14% | 104.12K |
| 2026-04-24 | $20.80 | $20.83 | 0.14% | 75481 |
| 2026-04-23 | $20.86 | $20.81 | -0.24% | 70073 |
| 2026-04-22 | $20.88 | $20.86 | -0.10% | 83621 |
| 2026-04-21 | $20.87 | $20.83 | -0.19% | 318.7K |
| 2026-04-20 | $20.90 | $20.89 | -0.05% | 66206 |
| 2026-04-17 | $20.99 | $20.97 | -0.10% | 68000 |
| 2026-04-16 | $20.95 | $20.87 | -0.38% | 60499 |
| 2026-04-15 | $20.92 | $20.94 | 0.10% | 32846 |
| 2026-04-14 | $20.90 | $20.95 | 0.24% | 87600 |
| 2026-04-13 | $20.80 | $20.89 | 0.43% | 106.27K |
| 2026-04-10 | $20.86 | $20.83 | -0.14% | 49635 |
| 2026-04-09 | $20.83 | $20.87 | 0.19% | 78700 |
| 2026-04-08 | $20.92 | $20.85 | -0.33% | 87595 |
| 2026-04-07 | $20.74 | $20.79 | 0.24% | 81621 |
| 2026-04-06 | $20.73 | $20.75 | 0.10% | 105K |
| 2026-04-02 | $20.68 | $20.78 | 0.48% | 75300 |
| 2026-04-01 | $20.68 | $20.72 | 0.19% | 103.4K |
| 2026-03-31 | $20.66 | $20.70 | 0.19% | 89912 |
| 2026-03-30 | $20.59 | $20.57 | -0.10% | 70300 |
| 2026-03-27 | $20.44 | $20.46 | 0.10% | 1.8M |
| 2026-03-26 | $20.58 | $20.50 | -0.39% | 178.7K |
| 2026-03-25 | $20.68 | $20.66 | -0.10% | 61832 |
| 2026-03-24 | $20.55 | $20.60 | 0.24% | 752.3K |
| 2026-03-23 | $20.56 | $20.64 | 0.39% | 100.94K |
| 2026-03-20 | $20.74 | $20.60 | -0.68% | 87225 |
| 2026-03-19 | $20.70 | $20.82 | 0.58% | 73600 |
| 2026-03-18 | $20.83 | $20.76 | -0.34% | 113.41K |
| 2026-03-17 | $20.82 | $20.87 | 0.24% | 97848 |
| 2026-03-16 | $20.78 | $20.77 | -0.05% | 147K |
| 2026-03-13 | $20.79 | $20.69 | -0.48% | 88566 |
| 2026-03-12 | $20.83 | $20.74 | -0.43% | 99521 |