Is ETFMG Breakwave Sea Decarbonization Tech ETF (BSEA) a Buy, Sell, or Hold?
AMEX : BSEA
ETFMG Breakwave Sea Decarbonization Tech ETF — Stock Chart
$19.8 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 10
- Market Capitalization
- $2.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.67
- Year Low
- $19.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $19.75 | $19.80 | 0.25% | 10 |
| 2023-07-18 | $19.75 | $19.80 | 0.23% | 101 |
| 2023-07-17 | $19.77 | $19.78 | 0.05% | 1009 |
| 2023-07-14 | $19.79 | $19.79 | 0.00% | 1 |
| 2023-07-13 | $19.78 | $19.78 | 0.00% | 1 |
| 2023-07-12 | $19.78 | $19.78 | 0.00% | 35 |
| 2023-07-11 | $19.79 | $19.79 | 0.00% | 30 |
| 2023-07-10 | $19.79 | $19.79 | 0.00% | 15 |
| 2023-07-06 | $19.94 | $19.88 | -0.28% | 692 |
| 2023-07-05 | $20.33 | $20.33 | 0.00% | 12 |
| 2023-07-03 | $20.74 | $20.74 | 0.00% | 40 |
| 2023-06-30 | $20.73 | $20.73 | 0.00% | - |
| 2023-06-29 | $20.41 | $20.41 | 0.00% | 2 |
| 2023-06-28 | $20.14 | $20.14 | 0.00% | 100 |
| 2023-06-27 | $20.06 | $20.18 | 0.58% | 1281 |
| 2023-06-26 | $20.09 | $20.09 | 0.00% | 20 |
| 2023-06-23 | $20.05 | $20.05 | 0.00% | 10 |
| 2023-06-22 | $20.57 | $20.53 | -0.19% | 1032 |
| 2023-06-21 | $20.85 | $20.85 | 0.00% | 200 |
| 2023-06-20 | $20.89 | $20.96 | 0.34% | 607 |
| 2023-06-16 | $21.37 | $21.26 | -0.52% | 474 |
| 2023-06-15 | $21.21 | $21.21 | 0.00% | 6 |
| 2023-06-14 | $20.89 | $20.89 | 0.00% | 2 |
| 2023-06-13 | $21.02 | $21.04 | 0.08% | 383 |
| 2023-06-12 | $20.68 | $20.68 | 0.00% | - |
| 2023-06-09 | $20.30 | $20.37 | 0.35% | 372 |
| 2023-06-08 | $20.47 | $20.47 | 0.00% | - |
| 2023-06-07 | $20.29 | $20.29 | 0.00% | 11 |
| 2023-06-06 | $19.90 | $20.03 | 0.65% | 151 |
| 2023-06-05 | $19.90 | $19.90 | 0.00% | 54 |
| 2023-06-02 | $20.07 | $20.07 | 0.00% | 33 |
| 2023-06-01 | $19.72 | $19.72 | 0.00% | 101 |
| 2023-05-31 | $19.42 | $19.42 | 0.00% | 102 |
| 2023-05-30 | $19.65 | $19.65 | 0.00% | 1 |
| 2023-05-26 | $19.85 | $19.85 | 0.00% | - |
| 2023-05-25 | $20.02 | $19.77 | -1.25% | 371 |
| 2023-05-24 | $20.05 | $20.05 | 0.00% | - |
| 2023-05-23 | $20.39 | $20.39 | 0.00% | - |
| 2023-05-22 | $20.70 | $20.70 | -0.02% | 200 |
| 2023-05-19 | $20.56 | $20.49 | -0.34% | 200 |
| 2023-05-18 | $20.44 | $20.44 | 0.00% | 30 |
| 2023-05-17 | $20.65 | $20.65 | 0.00% | - |
| 2023-05-16 | $20.38 | $20.38 | 0.00% | - |
| 2023-05-15 | $20.59 | $20.73 | 0.66% | 300 |
| 2023-05-12 | $20.40 | $20.40 | 0.00% | - |
| 2023-05-11 | $20.43 | $20.43 | 0.00% | - |
| 2023-05-10 | $20.60 | $20.67 | 0.30% | 200 |
| 2023-05-09 | $20.64 | $20.64 | 0.00% | - |
| 2023-05-08 | $20.93 | $20.93 | 0.00% | 27 |
| 2023-05-05 | $20.97 | $21.02 | 0.21% | 301 |
| 2023-05-04 | $20.28 | $20.25 | -0.16% | 1008 |
| 2023-05-03 | $20.29 | $20.29 | 0.00% | - |
| 2023-05-02 | $20.47 | $20.47 | 0.00% | - |
| 2023-05-01 | $20.78 | $20.78 | 0.00% | 219 |
| 2023-04-28 | $20.87 | $20.87 | 0.00% | 3 |
| 2023-04-27 | $20.76 | $20.76 | 0.00% | 1 |
| 2023-04-26 | $20.17 | $20.17 | 0.00% | - |
| 2023-04-25 | $20.34 | $20.34 | 0.00% | - |
| 2023-04-24 | $20.78 | $20.78 | 0.00% | - |
| 2023-04-20 | $20.76 | $20.65 | -0.51% | 602 |
| 2023-04-19 | $20.94 | $20.84 | -0.50% | 703 |
| 2023-04-18 | $21.04 | $21.04 | 0.00% | 2 |
| 2023-04-17 | $21.23 | $21.23 | 0.00% | 52 |
| 2023-04-14 | $21.18 | $21.18 | 0.00% | 88 |
| 2023-04-13 | $21.15 | $21.15 | 0.00% | 1 |
| 2023-04-12 | $21.02 | $21.02 | 0.00% | - |
| 2023-04-11 | $20.81 | $20.81 | 0.00% | 201 |
| 2023-04-10 | $20.52 | $20.52 | 0.00% | 76 |
| 2023-04-06 | $20.36 | $20.40 | 0.19% | 2800 |
| 2023-04-05 | $20.46 | $20.46 | 0.00% | - |
| 2023-04-04 | $21.19 | $20.88 | -1.48% | 1105 |
| 2023-04-03 | $21.27 | $21.41 | 0.65% | 281 |
| 2023-03-31 | $21.32 | $21.32 | 0.00% | - |
| 2023-03-30 | $21.18 | $21.20 | 0.10% | 600 |
| 2023-03-29 | $20.51 | $20.51 | 0.00% | 21 |
| 2023-03-28 | $19.96 | $19.96 | 0.00% | 37 |
| 2023-03-27 | $20.05 | $20.05 | 0.00% | 25 |
| 2023-03-24 | $19.77 | $19.93 | 0.80% | 1110 |
| 2023-03-23 | $20.53 | $20.53 | 0.00% | - |
| 2023-03-22 | $20.51 | $20.51 | 0.00% | 325 |
| 2023-03-21 | $20.81 | $20.81 | 0.00% | - |
| 2023-03-20 | $20.13 | $20.13 | 0.00% | 14 |
| 2023-03-17 | $20.05 | $20.05 | 0.00% | - |
| 2023-03-16 | $20.42 | $20.42 | 0.00% | - |
| 2023-03-15 | $20.21 | $20.20 | -0.06% | 1015 |
| 2023-03-14 | $21.31 | $21.31 | 0.00% | 20 |
| 2023-03-13 | $20.93 | $20.80 | -0.61% | 1661 |
| 2023-03-10 | $21.22 | $21.22 | 0.00% | 71 |
| 2023-03-09 | $22.19 | $21.70 | -2.19% | 1523 |
| 2023-03-08 | $22.18 | $22.15 | -0.15% | 1350 |