Is Benesse Holdings, Inc. (BSEFY) a Buy, Sell, or Hold?
OTC : BSEFY
Benesse Holdings, Inc.
$15.1 USD
-$0.69 (-4.37%)
- Volume
- 17.05K
- Average Volume
- 13
- Market Capitalization
- $91
- P/E Ratio
- 38.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.29
- Year Low
- $11.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.60
BSEFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-06 | $16.76 | $15.10 | -9.90% | 17050 |
| 2024-09-05 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-09-04 | $15.10 | $15.10 | 0.00% | - |
| 2024-09-03 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-30 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-29 | $15.10 | $15.10 | 0.00% | - |
| 2024-08-28 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-27 | $15.10 | $15.10 | 0.00% | - |
| 2024-08-26 | $15.10 | $15.10 | 0.00% | - |
| 2024-08-23 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-22 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-21 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-20 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-19 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-16 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-15 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-14 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-13 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-12 | $15.10 | $15.10 | 0.00% | - |
| 2024-08-09 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-08 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-07 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-06 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-05 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-02 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-08-01 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-07-31 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-07-30 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-07-29 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-07-26 | $15.10 | $15.10 | 0.00% | 17050 |
| 2024-07-25 | $15.10 | $15.10 | 0.00% | - |
| 2024-07-24 | $15.10 | $15.10 | 0.00% | - |
| 2024-07-23 | $15.10 | $15.10 | 0.00% | - |
| 2024-07-12 | $15.10 | $15.10 | 0.00% | 116 |
| 2024-06-28 | $15.50 | $15.10 | -2.58% | 675 |
| 2024-06-10 | $15.50 | $15.50 | 0.00% | 261 |
| 2024-05-30 | $16.76 | $16.76 | 0.00% | 128 |
| 2024-05-29 | $16.76 | $16.76 | 0.00% | 126 |
| 2024-05-28 | $15.80 | $15.80 | 0.00% | 391 |
| 2024-05-24 | $16.75 | $16.75 | 0.00% | 309 |
| 2024-05-23 | $16.75 | $16.75 | 0.00% | 212 |
| 2024-05-22 | $15.75 | $15.75 | 0.00% | 2855 |
| 2024-05-21 | $15.75 | $15.75 | 0.00% | 1742 |
| 2024-05-20 | $16.75 | $16.75 | 0.00% | 114 |
| 2024-05-17 | $16.54 | $16.54 | 0.00% | 486 |
| 2024-05-16 | $16.50 | $16.15 | -2.12% | 17050 |
| 2024-05-15 | $16.07 | $15.29 | -4.85% | 3080 |
| 2024-05-13 | $16.76 | $16.76 | 0.00% | 228 |
| 2024-05-10 | $16.75 | $16.75 | 0.00% | 1018 |
| 2024-05-09 | $16.60 | $16.60 | 0.00% | 362 |
| 2024-05-08 | $16.60 | $16.60 | 0.00% | 470 |
| 2024-05-06 | $17.06 | $17.06 | 0.00% | 264 |
| 2024-05-03 | $16.25 | $16.25 | 0.00% | 466 |
| 2024-05-02 | $16.69 | $16.69 | 0.00% | 2064 |
| 2024-05-01 | $16.37 | $16.37 | 0.00% | 467 |
| 2024-04-30 | $16.39 | $16.39 | 0.00% | 6930 |
| 2024-04-26 | $17.17 | $17.17 | 0.00% | 121 |
| 2024-04-25 | $16.98 | $16.98 | 0.00% | 198 |
| 2024-04-22 | $16.74 | $16.74 | 0.00% | 4483 |
| 2024-04-18 | $16.68 | $16.68 | 0.00% | 101 |
| 2024-04-17 | $17.32 | $17.32 | 0.00% | 295 |
| 2024-04-16 | $16.78 | $16.78 | 0.00% | 2402 |
| 2024-04-15 | $17.33 | $17.33 | 0.00% | 2385 |
| 2024-04-12 | $16.77 | $16.93 | 0.95% | 517 |
| 2024-04-11 | $17.36 | $17.36 | 0.00% | 1132 |
| 2024-04-09 | $17.47 | $17.47 | 0.00% | 562 |
| 2024-04-03 | $17.55 | $17.55 | 0.00% | 410 |
| 2024-03-28 | $17.59 | $17.59 | 0.00% | 526 |
| 2024-03-27 | $17.77 | $17.77 | 0.00% | 229 |
| 2024-03-26 | $17.63 | $17.63 | 0.00% | 194 |
| 2024-03-25 | $17.02 | $17.02 | 0.00% | 106 |
| 2024-03-19 | $17.63 | $17.10 | -3.01% | 461 |
| 2024-03-18 | $17.80 | $17.80 | 0.00% | 708 |
| 2024-03-14 | $17.48 | $17.48 | 0.00% | 240 |
| 2024-03-13 | $17.49 | $17.49 | 0.00% | 1768 |
| 2024-03-11 | $17.40 | $17.40 | 0.00% | 968 |
| 2024-03-08 | $17.38 | $17.38 | 0.00% | 432 |
| 2024-03-06 | $17.86 | $17.86 | 0.00% | 741 |
| 2024-03-05 | $17.62 | $17.62 | 0.00% | 835 |
| 2024-03-04 | $17.09 | $17.09 | 0.00% | 289 |
| 2024-03-01 | $17.68 | $17.68 | 0.00% | 186 |
| 2024-02-28 | $17.78 | $17.78 | 0.00% | 139 |
| 2024-02-27 | $17.99 | $17.99 | 0.00% | - |
| 2024-02-26 | $17.99 | $17.99 | 0.00% | - |
| 2024-02-23 | $17.99 | $17.99 | 0.00% | 335 |
| 2024-02-22 | $16.61 | $16.61 | 0.00% | - |
| 2024-02-21 | $17.28 | $16.61 | -3.88% | 278 |
| 2024-02-20 | $16.55 | $16.55 | 0.00% | 174 |
| 2024-02-16 | $17.77 | $17.77 | 0.00% | 2699 |
| 2024-02-15 | $17.28 | $17.28 | 0.00% | - |