Loading live market data…

Big Screen Entertainment Group, Inc.

OTC:BSEG

$0.01 USD

$0 (0.0%)

Volume
1.1K
Average Volume
17K
Market Capitalization
$1.04M
P/E Ratio
8.33
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 -100.00% 1100
2026-07-13 $0.01 $0.01 4.60% 4601
2026-07-10 $0.01 $0.01 0.00% 5000
2026-07-09 $0.01 $0.01 8.33% 7416
2026-07-08 $0.01 $0.01 8.33% 32014
2026-07-07 $0.01 $0.01 8.33% 13500
2026-07-06 $0.01 $0.01 0.00% 1000
2026-07-02 $0.01 $0.01 6.38% 3500
2026-07-01 $0.01 $0.01 1.72% 6901
2026-06-30 $0.01 $0.01 4.58% 23300
2026-06-29 $0.01 $0.01 0.00% 2500
2026-06-26 $0.01 $0.01 5.83% 3418
2026-06-25 $0.01 $0.01 0.00% 2700
2026-06-24 $0.01 $0.01 0.00% 2700
2026-06-23 $0.01 $0.01 0.00% 5000
2026-06-22 $0.01 $0.01 0.00% 5000
2026-06-18 $0.01 $0.01 1.72% 5300
2026-06-17 $0.01 $0.01 0.00% 5000
2026-06-16 $0.01 $0.01 3.90% 8320
2026-06-15 $0.01 $0.01 14.23% 226K
2026-06-12 $0.01 $0.01 4.23% 26300
2026-06-11 $0.01 $0.01 0.00% 5000
2026-06-10 $0.01 $0.01 0.00% 12500
2026-06-09 $0.01 $0.01 0.00% 5000
2026-06-08 $0.01 $0.01 5.81% 6500
2026-06-05 $0.01 $0.01 0.00% 11600
2026-06-04 $0.01 $0.01 2.33% 29200
2026-06-03 $0.01 $0.01 0.00% 17500
2026-06-02 $0.01 $0.01 0.00% 17500
2026-06-01 $0.01 $0.01 0.00% 17500
2026-05-29 $0.01 $0.01 -0.81% 51500
2026-05-28 $0.01 $0.01 2.89% 7700
2026-05-27 $0.01 $0.01 0.00% 2916
2026-05-26 $0.01 $0.01 0.00% 4500
2026-05-22 $0.01 $0.01 -1.01% 2916
2026-05-21 $0.01 $0.01 1.11% 21500
2026-05-20 $0.01 $0.01 0.00% 2916
2026-05-19 $0.01 $0.01 0.00% 2916
2026-05-18 $0.01 $0.01 2.78% 4416
2026-05-15 $0.01 $0.02 11.11% 54000
2026-05-14 $0.01 $0.02 17.08% 113.8K
2026-05-13 $0.02 $0.02 0.00% 32500
2026-05-12 $0.02 $0.02 8.19% 32500
2026-05-11 $0.02 $0.02 0.00% 32500
2026-05-08 $0.02 $0.02 0.00% 32500
2026-05-07 $0.02 $0.02 15.33% 51700
2026-05-06 $0.02 $0.02 10.14% 44501
2026-05-05 $0.02 $0.02 10.85% 44501
2026-05-04 $0.02 $0.02 30.00% 130.8K
2026-05-01 $0.02 $0.02 0.00% 20000
2026-04-30 $0.02 $0.02 0.00% 6788
2026-04-29 $0.02 $0.02 0.00% 6788
2026-04-28 $0.02 $0.02 30.00% 16300
2026-04-27 $0.02 $0.02 0.00% 15000
2026-04-24 $0.02 $0.02 -0.62% 19500
2026-04-23 $0.02 $0.02 21.87% 50000
2026-04-22 $0.02 $0.02 6.67% 14000
2026-04-21 $0.02 $0.02 0.00% 5000
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.63% 5502
2026-04-16 $0.02 $0.02 0.00% 3500
2026-04-15 $0.02 $0.02 0.00% 3500
2026-04-14 $0.02 $0.02 0.00% 3500
2026-04-13 $0.02 $0.02 0.00% 3500
2026-04-10 $0.02 $0.02 7.95% 3500
2026-04-09 $0.02 $0.02 0.00% 3500
2026-04-08 $0.02 $0.02 -3.11% 13700
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 4.55% 13500
2026-04-02 $0.02 $0.02 0.00% 3500
2026-04-01 $0.02 $0.02 5.00% 16000
2026-03-31 $0.02 $0.02 0.00% 3500
2026-03-30 $0.02 $0.02 0.00% 2238
2026-03-27 $0.02 $0.02 15.08% 6038
2026-03-26 $0.02 $0.02 0.00% 2500
2026-03-25 $0.02 $0.02 -1.34% 15400
2026-03-24 $0.02 $0.02 7.89% 61000
2026-03-23 $0.02 $0.02 0.00% 61000
2026-03-20 $0.02 $0.02 0.00% 61000
2026-03-19 $0.02 $0.02 0.00% -
2026-03-18 $0.02 $0.02 0.00% 61000
2026-03-17 $0.02 $0.02 0.00% 61000
2026-03-16 $0.02 $0.02 24.00% 61000
2026-03-13 $0.02 $0.02 -7.39% 61000
2026-03-12 $0.02 $0.02 0.00% 61000
2026-03-11 $0.02 $0.02 7.45% 61000
2026-03-10 $0.02 $0.02 0.00% 61000
2026-03-09 $0.02 $0.02 -12.94% 146.9K
2026-03-06 $0.02 $0.02 0.00% 3500
2026-03-05 $0.02 $0.02 0.00% 3500