Loading live market data…

Gieger Energy Corp.

OTC:BSENF

$0.139 USD

$0.0 (-2.11%)

Volume
2.3K
Average Volume
23.28K
Market Capitalization
$3.74M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.43
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.14 -0.14% 13303
2026-07-13 $0.14 $0.14 1.14% 19500
2026-07-10 $0.14 $0.14 0.00% 19500
2026-07-09 $0.14 $0.14 0.00% 19505
2026-07-08 $0.15 $0.14 -3.22% 7200
2026-07-07 $0.14 $0.14 0.00% 18000
2026-07-06 $0.14 $0.14 2.30% 8400
2026-07-02 $0.14 $0.14 2.85% 28102
2026-07-01 $0.14 $0.14 0.00% 26069
2026-06-30 $0.14 $0.14 1.41% 50109
2026-06-29 $0.14 $0.14 1.48% 32149
2026-06-26 $0.14 $0.14 -1.20% 5000
2026-06-25 $0.14 $0.14 0.00% 3100
2026-06-24 $0.14 $0.14 -6.51% 28330
2026-06-23 $0.15 $0.15 1.35% 24715
2026-06-22 $0.15 $0.15 0.00% 28402
2026-06-18 $0.15 $0.15 0.00% 28402
2026-06-17 $0.15 $0.15 0.14% 40428
2026-06-16 $0.15 $0.15 0.00% 41100
2026-06-15 $0.14 $0.14 5.26% 6616
2026-06-12 $0.14 $0.14 0.54% 922
2026-06-11 $0.14 $0.14 1.74% 10530
2026-06-10 $0.14 $0.14 0.00% 1000
2026-06-09 $0.16 $0.14 -10.78% 8900
2026-06-08 $0.14 $0.14 -3.19% 12500
2026-06-05 $0.14 $0.14 0.42% 10000
2026-06-04 $0.15 $0.14 -3.16% 12810
2026-06-03 $0.15 $0.15 0.76% 14942
2026-06-02 $0.16 $0.15 -2.37% 24100
2026-06-01 $0.15 $0.16 8.14% 47145
2026-05-29 $0.15 $0.15 -0.07% 4300
2026-05-28 $0.15 $0.15 -1.46% 3125
2026-05-27 $0.14 $0.16 7.49% 44700
2026-05-26 $0.15 $0.15 1.92% 13525
2026-05-22 $0.15 $0.15 0.47% 29363
2026-05-21 $0.15 $0.15 0.00% 29363
2026-05-20 $0.15 $0.15 0.00% 33600
2026-05-19 $0.14 $0.14 0.00% 5000
2026-05-18 $0.15 $0.15 0.00% 5000
2026-05-15 $0.14 $0.14 0.00% 5000
2026-05-14 $0.14 $0.14 2.54% 21100
2026-05-13 $0.15 $0.15 0.00% 62000
2026-05-12 $0.14 $0.14 -1.28% 143.3K
2026-05-11 $0.15 $0.14 -2.62% 23916
2026-05-08 $0.15 $0.15 -0.59% 7200
2026-05-07 $0.14 $0.15 2.65% 3929
2026-05-06 $0.15 $0.14 -5.79% 69429
2026-05-05 $0.15 $0.15 -2.99% 52400
2026-05-04 $0.15 $0.15 -2.67% 31400
2026-05-01 $0.15 $0.15 1.33% 3300
2026-04-30 $0.15 $0.15 0.80% 37000
2026-04-29 $0.16 $0.15 -3.85% 16800
2026-04-28 $0.16 $0.16 0.00% 5520
2026-04-27 $0.16 $0.16 -1.44% 21400
2026-04-24 $0.16 $0.16 -3.49% 20000
2026-04-23 $0.16 $0.16 3.66% 39400
2026-04-22 $0.16 $0.16 0.75% 18700
2026-04-21 $0.16 $0.16 0.12% 34400
2026-04-20 $0.16 $0.16 -1.42% 10200
2026-04-17 $0.16 $0.16 -3.07% 52000
2026-04-16 $0.17 $0.16 -4.88% 243.74K
2026-04-15 $0.20 $0.19 -3.95% 28000
2026-04-14 $0.20 $0.19 -5.57% 52339
2026-04-13 $0.18 $0.19 3.43% 9231
2026-04-10 $0.20 $0.19 -6.03% 6525
2026-04-09 $0.19 $0.20 2.63% 4000
2026-04-08 $0.18 $0.20 6.56% 25634
2026-04-07 $0.19 $0.19 0.12% 11049
2026-04-06 $0.20 $0.20 0.59% 36900
2026-04-02 $0.18 $0.19 7.88% 55224
2026-04-01 $0.19 $0.20 0.98% 21300
2026-03-31 $0.18 $0.19 2.65% 21200
2026-03-30 $0.18 $0.18 0.00% 10000
2026-03-27 $0.17 $0.17 1.66% 80528
2026-03-26 $0.17 $0.17 0.00% 19889
2026-03-25 $0.17 $0.17 0.00% 19889
2026-03-24 $0.16 $0.15 -4.58% 28900
2026-03-23 $0.15 $0.17 7.35% 3000
2026-03-20 $0.17 $0.16 -10.40% 49100
2026-03-19 $0.17 $0.17 -1.76% 13731
2026-03-18 $0.17 $0.17 -0.23% 28300
2026-03-17 $0.17 $0.17 1.07% 17918
2026-03-16 $0.18 $0.18 -1.41% 18900
2026-03-13 $0.19 $0.18 -8.09% 238.43K
2026-03-12 $0.19 $0.19 -0.32% 274.9K
2026-03-11 $0.18 $0.20 9.95% 11847
2026-03-10 $0.19 $0.20 4.78% 73531
2026-03-09 $0.20 $0.20 -0.87% 23500
2026-03-06 $0.19 $0.20 4.71% 10100
2026-03-05 $0.19 $0.19 2.54% 1428