Loading live market data…

Bassett Furniture Industries, Incorporated

NASDAQ:BSET

$22.145 USD

$0.66 (3.05%)

Volume
50.36K
Average Volume
56.3K
Market Capitalization
$191.74M
P/E Ratio
35.01
Dividend Yield
3.61%
Price Target
$
Year High
$22.23
Year Low
$13.17
Day High
—
Day Low
—
Payout Ratio
$1.26
Current Ratio
$1.97
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.43 $22.09 3.08% 48375
2026-07-14 $21.49 $21.49 0.00% 60391
2026-07-13 $21.54 $21.49 -0.23% 149.45K
2026-07-10 $21.00 $20.86 -0.67% 83300
2026-07-09 $20.30 $21.00 3.45% 97200
2026-07-08 $19.23 $20.07 4.37% 82227
2026-07-07 $19.91 $19.06 -4.27% 51107
2026-07-06 $20.36 $19.69 -3.29% 90123
2026-07-02 $19.33 $20.23 4.66% 236.61K
2026-07-01 $17.70 $18.79 6.16% 132.63K
2026-06-30 $18.11 $17.72 -2.15% 71000
2026-06-29 $17.32 $18.24 5.31% 96713
2026-06-26 $16.70 $17.28 3.47% 938.54K
2026-06-25 $16.45 $16.78 2.01% 61200
2026-06-24 $15.93 $16.62 4.33% 97200
2026-06-23 $15.52 $15.80 1.80% 36025
2026-06-22 $15.62 $15.62 0.00% 36666
2026-06-18 $15.74 $15.65 -0.57% 45600
2026-06-17 $15.60 $15.65 0.32% 44539
2026-06-16 $15.60 $15.56 -0.26% 32211
2026-06-15 $15.73 $15.59 -0.89% 26400
2026-06-12 $15.43 $15.73 1.94% 15442
2026-06-11 $15.02 $15.48 3.06% 50918
2026-06-10 $14.89 $15.02 0.87% 54531
2026-06-09 $14.58 $14.86 1.92% 39747
2026-06-08 $14.22 $14.56 2.39% 29900
2026-06-05 $14.54 $14.22 -2.20% 20000
2026-06-04 $14.43 $14.49 0.42% 17900
2026-06-03 $14.49 $14.32 -1.17% 25000
2026-06-02 $14.53 $14.64 0.76% 20500
2026-06-01 $14.85 $14.52 -2.22% 22400
2026-05-29 $14.82 $14.96 0.94% 34318
2026-05-28 $14.60 $14.83 1.58% 16400
2026-05-27 $14.46 $14.63 1.18% 16100
2026-05-26 $14.68 $14.46 -1.50% 20400
2026-05-22 $14.62 $14.64 0.14% 8300
2026-05-21 $14.33 $14.62 2.02% 34924
2026-05-20 $14.15 $14.40 1.77% 22228
2026-05-19 $14.00 $14.15 1.07% 22300
2026-05-18 $14.02 $14.08 0.43% 24527
2026-05-15 $14.10 $14.07 -0.21% 30900
2026-05-14 $14.25 $14.42 1.19% 43340
2026-05-13 $14.11 $14.26 1.06% 21814
2026-05-12 $14.32 $14.18 -0.98% 24000
2026-05-11 $14.12 $14.29 1.20% 17800
2026-05-08 $14.15 $14.12 -0.21% 12800
2026-05-07 $14.20 $14.25 0.35% 12918
2026-05-06 $14.21 $14.20 -0.07% 14400
2026-05-05 $14.16 $14.20 0.28% 15000
2026-05-04 $14.44 $14.22 -1.52% 37908
2026-05-01 $14.58 $14.41 -1.17% 13042
2026-04-30 $14.49 $14.58 0.62% 21902
2026-04-29 $14.62 $14.63 0.07% 10004
2026-04-28 $14.83 $14.78 -0.34% 11233
2026-04-27 $14.80 $14.82 0.14% 30000
2026-04-24 $14.77 $14.96 1.29% 63537
2026-04-23 $15.01 $14.90 -0.73% 30000
2026-04-22 $14.71 $14.52 -1.29% 40900
2026-04-21 $14.51 $14.82 2.14% 36631
2026-04-20 $14.45 $14.56 0.76% 41222
2026-04-17 $14.65 $14.46 -1.30% 27618
2026-04-16 $14.63 $14.49 -0.96% 22439
2026-04-15 $14.67 $14.78 0.75% 34310
2026-04-14 $14.08 $14.70 4.40% 66100
2026-04-13 $13.93 $14.10 1.22% 25700
2026-04-10 $14.44 $14.01 -2.98% 48900
2026-04-09 $14.29 $14.57 1.96% 33200
2026-04-08 $14.04 $14.32 1.99% 55401
2026-04-07 $14.00 $13.92 -0.57% 31753
2026-04-06 $13.87 $14.05 1.30% 34100
2026-04-02 $13.93 $14.02 0.65% 49800
2026-04-01 $14.30 $14.20 -0.70% 47000
2026-03-31 $14.40 $14.15 -1.74% 24129
2026-03-30 $14.28 $14.21 -0.49% 19215
2026-03-27 $14.28 $14.24 -0.28% 11600
2026-03-26 $14.38 $14.35 -0.21% 37314
2026-03-25 $14.47 $14.33 -0.97% 24000
2026-03-24 $14.50 $14.43 -0.48% 15200
2026-03-23 $14.49 $14.50 0.07% 21301
2026-03-20 $14.21 $14.41 1.41% 74200
2026-03-19 $14.02 $14.21 1.36% 33375
2026-03-18 $14.09 $14.14 0.35% 29400
2026-03-17 $14.37 $14.15 -1.53% 26100
2026-03-16 $14.05 $14.37 2.28% 23400
2026-03-13 $13.90 $14.00 0.72% 29900
2026-03-12 $13.93 $13.97 0.29% 83300
2026-03-11 $13.88 $14.00 0.86% 33100
2026-03-10 $14.00 $13.95 -0.36% 61700
2026-03-09 $14.37 $14.09 -1.95% 39400
2026-03-06 $14.57 $14.49 -0.55% 34746