Is Bank of San Francisco (BSFO) a Buy, Sell, or Hold?
OTC : BSFO
Bank of San Francisco — Stock Chart
$43.59 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 1.43K
- Market Capitalization
- $95.29M
- P/E Ratio
- 11.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.15
- Year Low
- $26.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
BSFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $43.59 | $43.59 | 0.00% | 2 |
| 2026-07-21 | $43.59 | $43.59 | 0.00% | 2 |
| 2026-07-20 | $43.59 | $43.59 | 0.00% | 304 |
| 2026-07-17 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-16 | $43.05 | $43.05 | 0.00% | - |
| 2026-07-15 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-14 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-13 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-10 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-09 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-08 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-07 | $43.05 | $43.05 | 0.00% | - |
| 2026-07-06 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-02 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-07-01 | $43.05 | $43.05 | 0.00% | 300 |
| 2026-06-30 | $43.50 | $43.50 | 0.00% | 400 |
| 2026-06-29 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-26 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-25 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-24 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-23 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-22 | $43.05 | $43.05 | 0.00% | 1666 |
| 2026-06-18 | $43.05 | $43.05 | 0.00% | 1716 |
| 2026-06-17 | $43.28 | $43.28 | 0.00% | 750 |
| 2026-06-16 | $43.00 | $43.00 | 0.00% | 6818 |
| 2026-06-15 | $42.63 | $43.00 | 0.87% | 3000 |
| 2026-06-12 | $43.00 | $43.00 | 0.00% | 16400 |
| 2026-06-11 | $42.75 | $43.00 | 0.58% | 16700 |
| 2026-06-10 | $43.00 | $43.00 | 0.00% | 1500 |
| 2026-06-09 | $42.99 | $43.00 | 0.02% | 200 |
| 2026-06-08 | $41.00 | $42.91 | 4.66% | 23900 |
| 2026-06-05 | $45.00 | $45.00 | 0.00% | 151 |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-06-03 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-06-02 | $45.00 | $45.00 | 0.00% | 200 |
| 2026-06-01 | $44.00 | $44.00 | 0.00% | 78 |
| 2026-05-29 | $44.00 | $44.00 | 0.00% | 78 |
| 2026-05-28 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-05-27 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-05-26 | $44.00 | $44.00 | 0.00% | 537 |
| 2026-05-22 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-05-21 | $43.00 | $43.00 | 0.00% | 200 |
| 2026-05-20 | $43.50 | $43.50 | 0.00% | 100 |
| 2026-05-19 | $41.64 | $41.64 | 0.00% | 200 |
| 2026-05-18 | $40.25 | $41.00 | 1.86% | 1029 |
| 2026-05-15 | $39.50 | $40.00 | 1.27% | 600 |
| 2026-05-14 | $39.01 | $39.49 | 1.23% | 2500 |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | 25 |
| 2026-05-12 | $40.00 | $40.00 | 0.00% | 25 |
| 2026-05-11 | $40.00 | $40.00 | 0.00% | 1000 |
| 2026-05-08 | $40.00 | $40.00 | 0.00% | 1000 |
| 2026-05-07 | $39.01 | $40.00 | 2.54% | 1102 |
| 2026-05-06 | $40.00 | $40.00 | 0.00% | 201 |
| 2026-05-05 | $39.54 | $39.54 | 0.00% | 300 |
| 2026-05-04 | $39.54 | $39.54 | 0.00% | 300 |
| 2026-05-01 | $38.50 | $38.50 | 0.00% | 1700 |
| 2026-04-30 | $38.00 | $38.50 | 1.32% | 430 |
| 2026-04-29 | $37.50 | $37.50 | 0.00% | 2000 |
| 2026-04-28 | $37.50 | $37.50 | 0.00% | 2000 |
| 2026-04-27 | $37.65 | $37.50 | -0.40% | 5800 |
| 2026-04-24 | $37.59 | $37.50 | -0.24% | 800 |
| 2026-04-23 | $37.65 | $37.65 | 0.00% | 1800 |
| 2026-04-22 | $37.55 | $37.55 | 0.00% | 20 |
| 2026-04-21 | $37.50 | $37.55 | 0.13% | 12300 |
| 2026-04-20 | $38.00 | $38.00 | 0.00% | - |
| 2026-04-17 | $38.00 | $38.00 | 0.00% | 105 |
| 2026-04-16 | $37.70 | $37.70 | 0.00% | 10 |
| 2026-04-15 | $37.70 | $37.70 | 0.00% | 10 |
| 2026-04-14 | $37.70 | $37.70 | 0.00% | 200 |
| 2026-04-13 | $37.50 | $37.85 | 0.93% | 1300 |
| 2026-04-10 | $37.94 | $37.50 | -1.16% | 300 |
| 2026-04-09 | $38.00 | $38.00 | 0.00% | 348 |
| 2026-04-08 | $38.00 | $38.00 | 0.00% | - |
| 2026-04-07 | $38.00 | $38.00 | 0.00% | - |
| 2026-04-06 | $38.00 | $38.00 | 0.00% | 348 |
| 2026-04-02 | $37.94 | $37.94 | 0.00% | 348 |
| 2026-04-01 | $37.94 | $37.94 | 0.00% | 348 |
| 2026-03-31 | $37.52 | $37.52 | 0.00% | 950 |
| 2026-03-30 | $37.80 | $37.80 | 0.00% | 950 |
| 2026-03-27 | $37.80 | $37.80 | 0.00% | 950 |
| 2026-03-26 | $37.94 | $37.94 | 0.00% | 2000 |
| 2026-03-25 | $37.35 | $37.35 | 0.00% | 2733 |
| 2026-03-24 | $37.35 | $37.35 | 0.00% | 2733 |
| 2026-03-23 | $37.35 | $37.35 | 0.00% | 2900 |
| 2026-03-20 | $36.56 | $37.00 | 1.20% | 14900 |
| 2026-03-19 | $37.17 | $37.21 | 0.11% | 1200 |
| 2026-03-18 | $37.60 | $37.60 | 0.00% | 70 |
| 2026-03-17 | $37.60 | $37.60 | 0.00% | 70 |
| 2026-03-16 | $37.60 | $37.60 | 0.00% | 70 |
| 2026-03-13 | $37.60 | $37.60 | 0.00% | 200 |