Is Invesco Bulletshares 2027 Treasury Bond ETF (BSGR) a Buy, Sell, or Hold?
NASDAQ : BSGR
Invesco Bulletshares 2027 Treasury Bond ETF
$24.99 USD
-$0.11 (-0.44%)
- Volume
- 2.26K
- Average Volume
- 1.43K
- Market Capitalization
- $997.63K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.12
- Year Low
- $24.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.99 | $24.99 | 0.00% | 2257 |
| 2026-07-17 | $25.12 | $25.11 | -0.04% | 2900 |
| 2026-07-16 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-15 | $25.11 | $25.10 | -0.04% | 232 |
| 2026-07-14 | $25.10 | $25.09 | -0.04% | 827 |
| 2026-07-13 | $25.07 | $25.07 | 0.00% | 262 |
| 2026-07-10 | $25.08 | $25.08 | 0.00% | 100 |
| 2026-07-09 | $25.08 | $25.08 | 0.00% | 500 |
| 2026-07-08 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-07-07 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-07-06 | $25.07 | $25.07 | 0.00% | 100 |
| 2026-07-02 | $25.07 | $25.07 | 0.00% | 8 |
| 2026-07-01 | $25.05 | $25.05 | 0.00% | 73 |
| 2026-06-30 | $25.05 | $25.05 | 0.00% | 72 |
| 2026-06-29 | $25.05 | $25.05 | 0.00% | 396 |
| 2026-06-26 | $25.06 | $25.06 | 0.00% | 3 |
| 2026-06-25 | $25.06 | $25.05 | -0.04% | 8386 |
| 2026-06-24 | $25.04 | $25.04 | 0.00% | 47 |
| 2026-06-23 | $25.03 | $25.03 | 0.00% | 555 |
| 2026-06-22 | $25.02 | $25.02 | 0.00% | 100 |
| 2026-06-18 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-06-17 | $25.05 | $25.03 | -0.08% | 20202 |
| 2026-06-16 | $25.05 | $25.05 | 0.00% | 1002 |
| 2026-06-15 | $25.06 | $25.05 | -0.04% | 440 |
| 2026-06-12 | $25.05 | $25.04 | -0.04% | 1548 |
| 2026-06-11 | $25.04 | $25.04 | 0.00% | 100 |
| 2026-06-10 | $25.03 | $25.02 | -0.04% | 104 |
| 2026-06-09 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-08 | $25.00 | $25.00 | 0.00% | - |