Is Invesco Bulletshares 2029 Treasury Bond ETF (BSGT) a Buy, Sell, or Hold?
NASDAQ : BSGT
Invesco Bulletshares 2029 Treasury Bond ETF — Stock Chart
$24.985 USD
-$0.01 (-0.02%)
- Volume
- 4.01K
- Average Volume
- 1.26K
- Market Capitalization
- $998.75K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.24
- Year Low
- $24.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.99 | $24.99 | 0.00% | 4010 |
| 2026-07-20 | $25.00 | $24.99 | -0.04% | 2255 |
| 2026-07-17 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-07-16 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-07-15 | $25.12 | $25.14 | 0.08% | 207 |
| 2026-07-14 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-13 | $25.09 | $25.06 | -0.12% | 8233 |
| 2026-07-10 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-07-09 | $25.11 | $25.11 | 0.00% | 100 |
| 2026-07-08 | $25.10 | $25.08 | -0.08% | 208 |
| 2026-07-07 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-07-06 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-07-02 | $25.13 | $25.13 | 0.00% | 100 |
| 2026-07-01 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-06-30 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-06-29 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-06-26 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-06-25 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-06-24 | $25.11 | $25.11 | 0.00% | 100 |
| 2026-06-23 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-06-22 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-06-18 | $25.08 | $25.07 | -0.04% | 402 |
| 2026-06-17 | $25.03 | $25.03 | 0.00% | 20002 |
| 2026-06-16 | $25.10 | $25.13 | 0.12% | 232 |
| 2026-06-15 | $25.12 | $25.11 | -0.04% | 400 |
| 2026-06-12 | $25.11 | $25.09 | -0.08% | 1548 |
| 2026-06-11 | $25.10 | $25.10 | 0.00% | 110 |
| 2026-06-10 | $25.04 | $25.04 | 0.00% | 105 |
| 2026-06-09 | $25.03 | $25.03 | 0.00% | - |
| 2026-06-08 | $25.00 | $25.00 | 0.00% | - |