Loading live market data…

Challenger Energy Group PLC

OTC:BSHPF

$0.15195 USD

$0 (0.0%)

Volume
30K
Average Volume
5.56K
Market Capitalization
$37.36M
P/E Ratio
-27.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.65
Date Opening Price Closing Price %Chg Volume
2025-12-17 $0.16 $0.15 -5.03% 30000
2025-12-16 $0.15 $0.15 0.00% 30000
2025-12-15 $0.15 $0.15 0.00% -
2025-12-12 $0.15 $0.15 0.00% 3000
2025-12-11 $0.15 $0.16 8.11% 40000
2025-12-10 $0.17 $0.17 0.00% 35000
2025-12-09 $0.17 $0.15 -12.94% 10250
2025-12-08 $0.17 $0.17 0.00% 15000
2025-12-05 $0.17 $0.17 0.00% 15000
2025-12-04 $0.17 $0.17 0.00% 15000
2025-12-03 $0.16 $0.16 0.00% 15000
2025-12-02 $0.16 $0.16 0.00% 15000
2025-12-01 $0.18 $0.18 0.00% 9995
2025-11-28 $0.17 $0.17 0.00% 23750
2025-11-26 $0.15 $0.15 0.00% 9995
2025-11-25 $0.15 $0.15 0.00% 6550
2025-11-24 $0.15 $0.15 0.00% 54262
2025-11-21 $0.16 $0.16 0.00% 9995
2025-11-20 $0.16 $0.16 0.00% 9995
2025-11-19 $0.16 $0.16 0.00% 9995
2025-11-18 $0.16 $0.16 0.00% 9995
2025-11-17 $0.16 $0.16 0.00% 9995
2025-11-14 $0.16 $0.16 0.00% 9995
2025-11-13 $0.16 $0.16 0.00% 9995
2025-11-12 $0.16 $0.16 0.00% 9995
2025-11-11 $0.16 $0.16 0.00% 9995
2025-11-10 $0.17 $0.17 0.00% 9995
2025-11-07 $0.17 $0.17 0.00% 9995
2025-11-06 $0.17 $0.17 0.00% 9995
2025-11-05 $0.17 $0.17 0.00% 9995
2025-11-04 $0.17 $0.17 0.00% 9995
2025-11-03 $0.17 $0.17 0.00% 9995
2025-10-31 $0.17 $0.17 0.00% 9995
2025-10-30 $0.17 $0.17 0.00% 9995
2025-10-29 $0.17 $0.17 0.00% 9995
2025-10-28 $0.17 $0.17 0.00% -
2025-10-27 $0.17 $0.17 0.03% 2265
2025-10-24 $0.20 $0.20 0.00% -
2025-10-23 $0.17 $0.20 14.81% 7700
2025-10-22 $0.17 $0.17 0.00% 2000
2025-10-21 $0.17 $0.17 0.00% 800
2025-10-20 $0.16 $0.16 0.00% -
2025-10-17 $0.16 $0.16 0.00% -
2025-10-16 $0.16 $0.16 0.00% 250
2025-10-15 $0.16 $0.16 0.00% 9995
2025-10-14 $0.16 $0.16 0.00% -
2025-10-13 $0.16 $0.16 0.00% -
2025-10-10 $0.15 $0.15 0.00% 1964
2025-10-09 $0.15 $0.15 0.00% 10000
2025-10-08 $0.14 $0.14 0.00% -
2025-10-07 $0.14 $0.14 0.00% -
2025-10-06 $0.14 $0.14 0.00% -
2025-10-03 $0.14 $0.14 0.00% 100000
2025-10-02 $0.14 $0.14 0.00% -
2025-10-01 $0.14 $0.14 0.00% -
2025-09-30 $0.14 $0.14 0.00% -
2025-09-29 $0.14 $0.14 0.00% -
2025-09-26 $0.14 $0.14 0.00% -
2025-09-25 $0.14 $0.14 0.00% -
2025-09-24 $0.14 $0.14 0.00% -
2025-09-23 $0.14 $0.14 0.00% 5000
2025-09-22 $0.13 $0.14 3.85% 78500
2025-09-19 $0.12 $0.12 0.00% 9980
2025-09-18 $0.12 $0.12 0.00% 30000
2025-09-17 $0.12 $0.12 0.00% 4000
2025-09-16 $0.13 $0.13 0.00% 2164
2025-09-15 $0.14 $0.14 0.00% 14000
2025-09-12 $0.12 $0.12 0.00% 3000
2025-09-11 $0.13 $0.13 -0.04% 15900
2025-09-10 $0.13 $0.13 0.00% 89541
2025-09-09 $0.11 $0.11 0.00% -
2025-09-08 $0.11 $0.11 0.00% 19131
2025-09-05 $0.11 $0.11 0.00% -
2025-09-04 $0.11 $0.11 0.00% -
2025-09-03 $0.10 $0.11 6.86% 40100
2025-09-02 $0.11 $0.11 0.00% 19131
2025-08-29 $0.11 $0.11 0.00% -
2025-08-28 $0.11 $0.11 0.00% -
2025-08-27 $0.11 $0.11 0.00% -
2025-08-26 $0.11 $0.11 0.00% -
2025-08-25 $0.11 $0.11 0.00% -
2025-08-22 $0.11 $0.11 0.00% 19131
2025-08-21 $0.11 $0.11 0.00% 19131
2025-08-20 $0.10 $0.10 0.00% 19131
2025-08-19 $0.10 $0.10 0.00% 19131
2025-08-18 $0.10 $0.10 0.00% -
2025-08-15 $0.11 $0.10 -7.73% 285K
2025-08-14 $0.12 $0.12 0.00% -
2025-08-13 $0.12 $0.12 0.00% -
2025-08-12 $0.12 $0.12 0.00% -