Is Invesco Bulletshares 2034 High Yield Corporate Bond ETF (BSJY) a Buy, Sell, or Hold?
NASDAQ : BSJY
Invesco Bulletshares 2034 High Yield Corporate Bond ETF — Stock Chart
$24.9076 USD
-$0.04 (-0.17%)
- Volume
- 7
- Average Volume
- 550
- Market Capitalization
- $4.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.25
- Year Low
- $24.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.91 | $24.91 | 0.00% | 12 |
| 2026-07-20 | $25.01 | $24.95 | -0.24% | 827 |
| 2026-07-17 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-07-16 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-07-15 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-07-14 | $25.13 | $25.13 | 0.00% | 226 |
| 2026-07-13 | $25.10 | $25.07 | -0.12% | 118 |
| 2026-07-10 | $25.11 | $25.13 | 0.08% | 1200 |
| 2026-07-09 | $25.18 | $25.14 | -0.16% | 646 |
| 2026-07-08 | $25.10 | $25.12 | 0.08% | 2200 |
| 2026-07-07 | $25.18 | $25.18 | 0.00% | 436 |
| 2026-07-06 | $25.22 | $25.22 | 0.00% | 108 |
| 2026-07-02 | $25.20 | $25.20 | 0.00% | 59 |
| 2026-07-01 | $25.13 | $25.13 | 0.00% | 373 |
| 2026-06-30 | $25.15 | $25.14 | -0.04% | 691 |
| 2026-06-29 | $25.11 | $25.11 | 0.00% | 10 |
| 2026-06-26 | $25.07 | $25.08 | 0.04% | 2324 |
| 2026-06-25 | $25.10 | $25.09 | -0.04% | 203 |
| 2026-06-24 | $25.10 | $25.10 | 0.00% | 75 |
| 2026-06-23 | $25.12 | $25.10 | -0.08% | 2870 |
| 2026-06-22 | $25.15 | $25.11 | -0.16% | 212 |
| 2026-06-18 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-06-17 | $25.15 | $25.07 | -0.32% | 503 |
| 2026-06-16 | $25.21 | $25.20 | -0.04% | 302 |
| 2026-06-15 | $25.25 | $25.21 | -0.16% | 224 |
| 2026-06-12 | $25.15 | $25.16 | 0.04% | 113 |
| 2026-06-11 | $25.05 | $25.16 | 0.44% | 400 |
| 2026-06-10 | $24.99 | $25.00 | 0.04% | 1400 |
| 2026-06-09 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |