Is Bolt Projects Holdings, Inc. (BSLK) a Buy, Sell, or Hold?
Bolt Projects Holdings, Inc.
OTC:BSLK
$0.005 USD
$0 (0.0%)
- Volume
- 22.5K
- Average Volume
- 20.32K
- Market Capitalization
- $10.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $17.55
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 2994 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 22500 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 22500 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 22500 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 22500 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | -1.96% | 22500 |
| 2026-07-02 | $0.01 | $0.01 | 2.00% | 22500 |
| 2026-07-01 | $0.00 | $0.01 | 900.00% | 23800 |
| 2026-06-30 | $0.04 | $0.00 | -98.61% | 25837 |
| 2026-06-29 | $0.03 | $0.05 | 96.44% | 6000 |
| 2026-06-26 | $0.04 | $0.04 | 7.14% | 20335 |
| 2026-06-25 | $0.04 | $0.04 | -8.25% | 29200 |
| 2026-06-24 | $0.05 | $0.04 | -23.27% | 44628 |
| 2026-06-23 | $0.06 | $0.05 | -16.81% | 67737 |
| 2026-06-22 | $0.06 | $0.05 | -14.53% | 83926 |
| 2026-06-18 | $0.06 | $0.06 | -3.33% | 5427 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 26143 |
| 2026-06-16 | $0.06 | $0.05 | -16.67% | 39230 |
| 2026-06-15 | $0.05 | $0.05 | -3.96% | 91605 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 1100 |
| 2026-06-11 | $0.05 | $0.06 | 15.05% | 3443 |
| 2026-06-10 | $0.06 | $0.05 | -7.69% | 2700 |
| 2026-06-09 | $0.06 | $0.05 | -10.58% | 17500 |
| 2026-06-08 | $0.05 | $0.06 | 28.32% | 5800 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 800 |
| 2026-06-04 | $0.05 | $0.07 | 35.10% | 2000 |
| 2026-06-03 | $0.07 | $0.06 | -17.65% | 7600 |
| 2026-06-02 | $0.07 | $0.06 | -13.48% | 18500 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 228 |
| 2026-05-29 | $0.08 | $0.07 | -9.33% | 14000 |
| 2026-05-28 | $0.07 | $0.07 | -9.40% | 16529 |
| 2026-05-27 | $0.06 | $0.06 | -4.75% | 17900 |
| 2026-05-26 | $0.06 | $0.06 | -3.33% | 11912 |
| 2026-05-22 | $0.05 | $0.06 | 15.38% | 74500 |
| 2026-05-21 | $0.05 | $0.06 | 26.10% | 2740 |
| 2026-05-20 | $0.05 | $0.05 | 8.32% | 7300 |
| 2026-05-19 | $0.05 | $0.05 | 2.62% | 9500 |
| 2026-05-18 | $0.06 | $0.07 | 27.09% | 26915 |
| 2026-05-15 | $0.06 | $0.06 | -4.68% | 13400 |
| 2026-05-14 | $0.05 | $0.06 | 17.69% | 23100 |
| 2026-05-13 | $0.05 | $0.05 | 3.63% | 6126 |
| 2026-05-12 | $0.06 | $0.06 | 5.26% | 42800 |
| 2026-05-11 | $0.08 | $0.07 | -0.93% | 16209 |
| 2026-05-08 | $0.05 | $0.08 | 66.67% | 8300 |
| 2026-05-07 | $0.05 | $0.07 | 49.90% | 2600 |
| 2026-05-06 | $0.08 | $0.07 | -9.70% | 243.2K |
| 2026-05-05 | $0.07 | $0.09 | 28.57% | 15400 |
| 2026-05-04 | $0.07 | $0.07 | 5.56% | 2500 |
| 2026-05-01 | $0.07 | $0.07 | -3.97% | 8739 |
| 2026-04-30 | $0.09 | $0.07 | -22.97% | 17611 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 3837 |
| 2026-04-28 | $0.09 | $0.07 | -24.13% | 8200 |
| 2026-04-27 | $0.07 | $0.08 | 15.97% | 3500 |
| 2026-04-24 | $0.09 | $0.08 | -9.90% | 800 |
| 2026-04-23 | $0.08 | $0.08 | -1.47% | 1511 |
| 2026-04-22 | $0.07 | $0.08 | 15.97% | 9430 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 5700 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 400 |
| 2026-04-17 | $0.10 | $0.07 | -26.70% | 86600 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 8344 |
| 2026-04-15 | $0.09 | $0.07 | -18.11% | 4100 |
| 2026-04-14 | $0.09 | $0.08 | -6.50% | 49129 |
| 2026-04-13 | $0.08 | $0.09 | 6.96% | 349 |
| 2026-04-10 | $0.08 | $0.12 | 47.14% | 3600 |
| 2026-04-09 | $0.14 | $0.12 | -14.29% | 6900 |
| 2026-04-08 | $0.13 | $0.12 | -8.00% | 38100 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 600 |
| 2026-04-06 | $0.10 | $0.13 | 24.88% | 104.82K |
| 2026-04-02 | $0.14 | $0.12 | -14.29% | 6000 |
| 2026-04-01 | $0.13 | $0.13 | 0.00% | 4400 |
| 2026-03-31 | $0.11 | $0.12 | 14.07% | 4811 |
| 2026-03-30 | $0.14 | $0.13 | -6.35% | 143.31K |
| 2026-03-27 | $0.12 | $0.15 | 22.08% | 1900 |
| 2026-03-26 | $0.12 | $0.14 | 19.40% | 2537 |
| 2026-03-25 | $0.12 | $0.12 | 0.00% | 2300 |
| 2026-03-24 | $0.13 | $0.14 | 4.92% | 16900 |
| 2026-03-23 | $0.12 | $0.14 | 12.23% | 3738 |
| 2026-03-20 | $0.14 | $0.14 | -2.29% | 7802 |
| 2026-03-19 | $0.16 | $0.14 | -15.16% | 2000 |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | 7802 |
| 2026-03-17 | $0.16 | $0.13 | -18.24% | 14625 |
| 2026-03-16 | $0.14 | $0.15 | 7.14% | 23400 |
| 2026-03-13 | $0.17 | $0.12 | -29.41% | 28445 |
| 2026-03-12 | $0.12 | $0.12 | 3.50% | 6400 |
| 2026-03-11 | $0.14 | $0.15 | 12.14% | 16300 |
| 2026-03-10 | $0.15 | $0.15 | 0.00% | 206 |
| 2026-03-09 | $0.15 | $0.15 | -2.60% | 48200 |
| 2026-03-06 | $0.11 | $0.15 | 38.61% | 53034 |
Get the Latest News and Ratings for Your Stocks