NYSE : BSM

Black Stone Minerals, L.P.

$14.3 USD

$0.05 (0.35%)

Volume
4.4K
Average Volume
356.72K
Market Capitalization
$3.04B
P/E Ratio
11.24
Dividend Yield
8.42%
Price Target
$16.00
Year High
$15.49
Year Low
$11.78
Day High
—
Day Low
—
Payout Ratio
$1.01
Current Ratio
$2.34
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.26 $14.30 0.28% 224.2K
2026-07-15 $14.46 $14.25 -1.45% 219.33K
2026-07-14 $14.40 $14.33 -0.49% 342.16K
2026-07-13 $13.94 $14.31 2.65% 395.3K
2026-07-10 $13.83 $13.81 -0.14% 129.05K
2026-07-09 $14.11 $13.83 -1.98% 223.1K
2026-07-08 $13.99 $14.17 1.29% 443.3K
2026-07-07 $13.54 $14.00 3.40% 185.7K
2026-07-06 $13.72 $13.54 -1.31% 471.71K
2026-07-02 $13.81 $13.79 -0.14% 299.49K
2026-07-01 $13.86 $13.68 -1.30% 222.75K
2026-06-30 $13.99 $13.97 -0.14% 350.5K
2026-06-29 $14.03 $13.97 -0.43% 190.9K
2026-06-26 $13.89 $14.10 1.51% 246.11K
2026-06-25 $14.05 $13.95 -0.71% 300.43K
2026-06-24 $14.04 $14.16 0.85% 284.02K
2026-06-23 $13.72 $14.18 3.35% 322.9K
2026-06-22 $13.90 $13.86 -0.29% 279.91K
2026-06-18 $13.71 $14.01 2.19% 655.82K
2026-06-17 $13.67 $13.81 1.02% 203.9K
2026-06-16 $13.63 $13.74 0.81% 233.44K
2026-06-15 $13.74 $13.63 -0.80% 374.3K
2026-06-12 $13.67 $13.97 2.19% 271.7K
2026-06-11 $13.77 $13.82 0.36% 266.6K
2026-06-10 $13.72 $13.80 0.58% 365.32K
2026-06-09 $13.79 $13.70 -0.65% 649.3K
2026-06-08 $13.93 $13.85 -0.57% 472.59K
2026-06-05 $13.87 $13.89 0.14% 436.02K
2026-06-04 $13.86 $13.88 0.14% 241.1K
2026-06-03 $13.72 $13.92 1.46% 299.1K
2026-06-02 $13.62 $13.60 -0.15% 444.6K
2026-06-01 $13.60 $13.66 0.44% 346.92K
2026-05-29 $13.28 $13.56 2.11% 302.41K
2026-05-28 $13.39 $13.31 -0.60% 486.26K
2026-05-27 $13.66 $13.28 -2.78% 618.3K
2026-05-26 $13.78 $13.72 -0.44% 448.75K
2026-05-22 $13.86 $13.82 -0.29% 180.8K
2026-05-21 $14.00 $13.90 -0.71% 237.3K
2026-05-20 $14.02 $13.93 -0.64% 359.73K
2026-05-19 $14.02 $14.16 1.00% 268.3K
2026-05-18 $14.00 $14.06 0.43% 270.2K
2026-05-15 $14.00 $14.01 0.07% 267.9K
2026-05-14 $13.53 $13.78 1.85% 488.4K
2026-05-13 $13.56 $13.55 -0.07% 251.1K
2026-05-12 $13.49 $13.52 0.22% 468.43K
2026-05-11 $13.33 $13.38 0.38% 579.63K
2026-05-08 $12.99 $13.30 2.39% 538.03K
2026-05-07 $13.60 $13.37 -1.69% 988K
2026-05-06 $13.71 $13.57 -1.02% 558.7K
2026-05-05 $14.11 $13.69 -2.98% 624.23K
2026-05-04 $14.26 $14.24 -0.14% 293.74K
2026-05-01 $14.22 $14.24 0.14% 225.41K
2026-04-30 $14.12 $14.32 1.42% 341.64K
2026-04-29 $14.22 $14.28 0.42% 220.71K
2026-04-28 $14.39 $14.11 -1.95% 341.34K
2026-04-27 $14.26 $14.31 0.35% 256.56K
2026-04-24 $14.37 $14.19 -1.25% 186.11K
2026-04-23 $14.25 $14.36 0.77% 241.8K
2026-04-22 $14.02 $14.19 1.21% 183.4K
2026-04-21 $13.79 $14.00 1.52% 257.6K
2026-04-20 $13.68 $13.77 0.66% 271.91K
2026-04-17 $13.60 $13.67 0.51% 647.39K
2026-04-16 $13.62 $13.90 2.06% 411.96K
2026-04-15 $13.72 $13.63 -0.66% 284.55K
2026-04-14 $13.86 $13.50 -2.60% 617.14K
2026-04-13 $14.14 $13.90 -1.70% 833.98K
2026-04-10 $14.01 $14.08 0.50% 200.24K
2026-04-09 $14.27 $14.03 -1.68% 386.5K
2026-04-08 $14.27 $14.19 -0.56% 435K
2026-04-07 $14.50 $14.41 -0.62% 452.4K
2026-04-06 $14.62 $14.46 -1.09% 516.4K
2026-04-02 $14.76 $14.65 -0.75% 631.3K
2026-04-01 $14.97 $14.69 -1.87% 632.72K
2026-03-31 $15.21 $15.12 -0.59% 466.34K
2026-03-30 $15.20 $15.26 0.39% 304.76K
2026-03-27 $15.33 $15.15 -1.17% 537.62K
2026-03-26 $15.30 $15.32 0.13% 297.72K
2026-03-25 $15.02 $15.21 1.26% 303.61K
2026-03-24 $15.08 $15.22 0.93% 297.93K
2026-03-23 $15.16 $14.98 -1.19% 541.14K
2026-03-20 $15.38 $15.29 -0.59% 582.1K
2026-03-19 $15.35 $15.36 0.07% 648.09K
2026-03-18 $15.29 $15.31 0.13% 426.2K
2026-03-17 $15.44 $15.34 -0.65% 443.12K
2026-03-16 $15.34 $15.43 0.59% 366.54K
2026-03-13 $15.30 $15.39 0.59% 271.43K
2026-03-12 $15.34 $15.30 -0.26% 294.55K
2026-03-11 $15.15 $15.33 1.19% 445.73K
2026-03-10 $15.28 $15.12 -1.05% 596.4K
2026-03-09 $15.37 $15.29 -0.52% 399.86K