Is iShares Russell Small/Mid-Cap Idx Inv A (BSMAX) a Buy, Sell, or Hold?
NASDAQ : BSMAX
iShares Russell Small/Mid-Cap Idx Inv A — Stock Chart
$21.68 USD
-$0.13 (-0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.34
- Year Low
- $16.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.81 | $21.81 | 0.00% | - |
| 2026-07-22 | $21.81 | $21.81 | 0.00% | - |
| 2026-07-21 | $21.96 | $21.96 | 0.00% | - |
| 2026-07-20 | $21.71 | $21.71 | 0.00% | - |
| 2026-07-17 | $21.98 | $21.98 | 0.00% | - |
| 2026-07-16 | $21.98 | $21.98 | 0.00% | - |
| 2026-07-15 | $21.93 | $21.93 | 0.00% | - |
| 2026-07-14 | $21.89 | $21.89 | 0.00% | - |
| 2026-07-13 | $21.81 | $21.81 | 0.00% | - |
| 2026-07-10 | $21.97 | $21.97 | 0.00% | - |
| 2026-07-09 | $22.03 | $22.03 | 0.00% | - |
| 2026-07-08 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-07 | $21.99 | $21.99 | 0.00% | - |
| 2026-07-06 | $22.23 | $22.23 | 0.00% | - |
| 2026-07-02 | $22.15 | $22.15 | 0.00% | - |
| 2026-07-01 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-30 | $22.34 | $22.34 | 0.00% | - |
| 2026-06-29 | $22.25 | $22.25 | 0.00% | - |
| 2026-06-26 | $22.19 | $22.19 | 0.00% | - |
| 2026-06-25 | $22.28 | $22.28 | 0.00% | - |
| 2026-06-24 | $21.93 | $21.93 | 0.00% | - |
| 2026-06-23 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-22 | $22.20 | $22.20 | 0.00% | - |
| 2026-06-18 | $22.03 | $22.03 | 0.00% | - |
| 2026-06-17 | $21.64 | $21.64 | 0.00% | - |
| 2026-06-16 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-15 | $22.06 | $22.06 | 0.00% | - |
| 2026-06-12 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-11 | $21.65 | $21.65 | 0.00% | - |
| 2026-06-10 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-09 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-08 | $21.16 | $21.16 | 0.00% | - |
| 2026-06-05 | $21.02 | $21.02 | 0.00% | - |
| 2026-06-04 | $21.68 | $21.68 | 0.00% | - |
| 2026-06-03 | $21.54 | $21.54 | 0.00% | - |
| 2026-06-02 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-01 | $21.49 | $21.49 | 0.00% | - |
| 2026-05-29 | $21.55 | $21.55 | 0.00% | - |
| 2026-05-28 | $21.61 | $21.61 | 0.00% | - |
| 2026-05-27 | $21.52 | $21.52 | 0.00% | - |
| 2026-05-26 | $21.54 | $21.54 | 0.00% | - |
| 2026-05-22 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-21 | $21.04 | $21.04 | 0.00% | - |
| 2026-05-20 | $20.83 | $20.83 | 0.00% | - |
| 2026-05-19 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-18 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-15 | $20.65 | $20.65 | 0.00% | - |
| 2026-05-14 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-13 | $20.99 | $20.99 | 0.00% | - |
| 2026-05-12 | $20.99 | $20.99 | 0.00% | - |
| 2026-05-11 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-08 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-07 | $20.89 | $20.89 | 0.00% | - |
| 2026-05-06 | $21.27 | $21.27 | 0.00% | - |
| 2026-05-05 | $20.95 | $20.95 | 0.00% | - |
| 2026-05-04 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-01 | $20.72 | $20.72 | 0.00% | - |
| 2026-04-30 | $20.66 | $20.66 | 0.00% | - |
| 2026-04-29 | $20.22 | $20.22 | 0.00% | - |
| 2026-04-28 | $20.31 | $20.31 | 0.00% | - |
| 2026-04-27 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-24 | $20.53 | $20.53 | 0.00% | - |
| 2026-04-23 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-22 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-21 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-20 | $20.68 | $20.68 | 0.00% | - |
| 2026-04-17 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-16 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-15 | $20.07 | $20.07 | 0.00% | - |
| 2026-04-14 | $20.11 | $20.11 | 0.00% | - |
| 2026-04-13 | $19.94 | $19.94 | 0.00% | - |
| 2026-04-10 | $19.63 | $19.63 | 0.00% | - |
| 2026-04-09 | $19.67 | $19.67 | 0.00% | - |
| 2026-04-08 | $19.58 | $19.58 | 0.00% | - |
| 2026-04-07 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-06 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-02 | $18.90 | $18.90 | 0.00% | - |
| 2026-04-01 | $18.79 | $18.79 | 0.00% | - |
| 2026-03-31 | $18.62 | $18.62 | 0.00% | - |
| 2026-03-30 | $17.99 | $17.99 | 0.00% | - |
| 2026-03-27 | $18.23 | $18.23 | 0.00% | - |
| 2026-03-26 | $18.52 | $18.52 | 0.00% | - |
| 2026-03-25 | $18.89 | $18.89 | 0.00% | - |
| 2026-03-24 | $18.71 | $18.71 | 0.00% | - |
| 2026-03-23 | $18.59 | $18.59 | 0.00% | - |
| 2026-03-20 | $18.21 | $18.21 | 0.00% | - |
| 2026-03-19 | $18.66 | $18.66 | 0.00% | - |
| 2026-03-18 | $18.57 | $18.57 | 0.00% | - |
| 2026-03-17 | $18.79 | $18.79 | 0.00% | - |
| 2026-03-16 | $18.63 | $18.63 | 0.00% | - |