Is Invesco BulletShares 2025 Municipal Bond ETF (BSMP) a Buy, Sell, or Hold?
NASDAQ : BSMP
Invesco BulletShares 2025 Municipal Bond ETF
$24.485 USD
$0.0 (-0.01%)
- Volume
- 0
- Average Volume
- 49.81K
- Market Capitalization
- $188.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.66
- Year Low
- $24.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-17 | $24.49 | $24.49 | 0.00% | - |
| 2025-12-16 | $24.49 | $24.49 | 0.00% | - |
| 2025-12-15 | $24.48 | $24.49 | 0.04% | 53657 |
| 2025-12-12 | $24.50 | $24.50 | 0.00% | 89733 |
| 2025-12-11 | $24.50 | $24.50 | 0.00% | 102.4K |
| 2025-12-10 | $24.50 | $24.50 | 0.00% | 12922 |
| 2025-12-09 | $24.50 | $24.50 | 0.00% | 25400 |
| 2025-12-08 | $24.50 | $24.50 | 0.00% | 13700 |
| 2025-12-05 | $24.50 | $24.51 | 0.04% | 15900 |
| 2025-12-04 | $24.51 | $24.51 | 0.00% | 47422 |
| 2025-12-03 | $24.51 | $24.50 | -0.04% | 13719 |
| 2025-12-02 | $24.50 | $24.50 | 0.00% | 205.5K |
| 2025-12-01 | $24.50 | $24.50 | 0.00% | 62400 |
| 2025-11-28 | $24.51 | $24.51 | 0.00% | 17000 |
| 2025-11-26 | $24.50 | $24.50 | 0.00% | 34936 |
| 2025-11-25 | $24.50 | $24.50 | 0.00% | 54100 |
| 2025-11-24 | $24.50 | $24.50 | 0.00% | 37738 |
| 2025-11-21 | $24.54 | $24.55 | 0.04% | 32217 |
| 2025-11-20 | $24.54 | $24.54 | 0.00% | 54534 |
| 2025-11-19 | $24.53 | $24.54 | 0.04% | 14640 |
| 2025-11-18 | $24.54 | $24.54 | 0.00% | 87100 |
| 2025-11-17 | $24.53 | $24.54 | 0.04% | 8613 |
| 2025-11-14 | $24.53 | $24.53 | 0.00% | 27400 |
| 2025-11-13 | $24.53 | $24.53 | 0.00% | 52200 |
| 2025-11-12 | $24.53 | $24.52 | -0.04% | 49832 |
| 2025-11-11 | $24.53 | $24.54 | 0.04% | 517.3K |
| 2025-11-10 | $24.53 | $24.53 | 0.00% | 53200 |
| 2025-11-07 | $24.54 | $24.53 | -0.04% | 10200 |
| 2025-11-06 | $24.52 | $24.53 | 0.04% | 72941 |
| 2025-11-05 | $24.53 | $24.52 | -0.04% | 29700 |
| 2025-11-04 | $24.52 | $24.52 | 0.00% | 9500 |
| 2025-11-03 | $24.52 | $24.51 | -0.04% | 37148 |
| 2025-10-31 | $24.52 | $24.52 | 0.00% | 22046 |
| 2025-10-30 | $24.52 | $24.51 | -0.04% | 46937 |
| 2025-10-29 | $24.48 | $24.50 | 0.08% | 33240 |
| 2025-10-28 | $24.52 | $24.52 | 0.00% | 7835 |
| 2025-10-27 | $24.51 | $24.51 | 0.00% | 37700 |
| 2025-10-24 | $24.53 | $24.51 | -0.08% | 7034 |
| 2025-10-23 | $24.52 | $24.51 | -0.04% | 17000 |
| 2025-10-22 | $24.52 | $24.50 | -0.08% | 31007 |
| 2025-10-21 | $24.52 | $24.51 | -0.04% | 31807 |
| 2025-10-20 | $24.49 | $24.50 | 0.04% | 5045 |
| 2025-10-17 | $24.58 | $24.55 | -0.12% | 13231 |
| 2025-10-16 | $24.54 | $24.57 | 0.12% | 76229 |
| 2025-10-15 | $24.54 | $24.54 | 0.00% | 91100 |
| 2025-10-14 | $24.56 | $24.54 | -0.08% | 73300 |
| 2025-10-13 | $24.55 | $24.55 | 0.00% | 12100 |
| 2025-10-10 | $24.55 | $24.54 | -0.04% | 13824 |
| 2025-10-09 | $24.53 | $24.53 | 0.00% | 48700 |
| 2025-10-08 | $24.53 | $24.53 | 0.00% | 5826 |
| 2025-10-07 | $24.53 | $24.51 | -0.08% | 50227 |
| 2025-10-06 | $24.54 | $24.52 | -0.08% | 23100 |
| 2025-10-03 | $24.54 | $24.53 | -0.04% | 13948 |
| 2025-10-02 | $24.52 | $24.53 | 0.04% | 5500 |
| 2025-10-01 | $24.52 | $24.52 | 0.00% | 35800 |
| 2025-09-30 | $24.53 | $24.53 | 0.00% | 37242 |
| 2025-09-29 | $24.53 | $24.53 | 0.00% | 49100 |
| 2025-09-26 | $24.53 | $24.52 | -0.04% | 21800 |
| 2025-09-25 | $24.51 | $24.51 | 0.00% | 23207 |
| 2025-09-24 | $24.51 | $24.51 | 0.00% | 16700 |
| 2025-09-23 | $24.52 | $24.50 | -0.08% | 42934 |
| 2025-09-22 | $24.54 | $24.51 | -0.12% | 24600 |
| 2025-09-19 | $24.58 | $24.58 | 0.00% | 15000 |
| 2025-09-18 | $24.55 | $24.56 | 0.04% | 22962 |
| 2025-09-17 | $24.56 | $24.54 | -0.08% | 44725 |
| 2025-09-16 | $24.56 | $24.55 | -0.04% | 37801 |
| 2025-09-15 | $24.58 | $24.55 | -0.12% | 20024 |
| 2025-09-12 | $24.54 | $24.54 | 0.00% | 28204 |
| 2025-09-11 | $24.57 | $24.54 | -0.12% | 23700 |
| 2025-09-10 | $24.54 | $24.54 | 0.00% | 24500 |
| 2025-09-09 | $24.55 | $24.52 | -0.12% | 27200 |
| 2025-09-08 | $24.54 | $24.55 | 0.04% | 17905 |
| 2025-09-05 | $24.51 | $24.53 | 0.08% | 29500 |
| 2025-09-04 | $24.51 | $24.50 | -0.04% | 35800 |
| 2025-09-03 | $24.50 | $24.51 | 0.04% | 12100 |
| 2025-09-02 | $24.50 | $24.48 | -0.08% | 29011 |
| 2025-08-29 | $24.52 | $24.50 | -0.08% | 32461 |
| 2025-08-28 | $24.49 | $24.50 | 0.04% | 16665 |
| 2025-08-27 | $24.52 | $24.50 | -0.08% | 18800 |
| 2025-08-26 | $24.51 | $24.50 | -0.04% | 24354 |
| 2025-08-25 | $24.50 | $24.49 | -0.04% | 47802 |
| 2025-08-22 | $24.50 | $24.49 | -0.04% | 37700 |
| 2025-08-21 | $24.47 | $24.49 | 0.08% | 30800 |
| 2025-08-20 | $24.48 | $24.48 | 0.00% | 8100 |
| 2025-08-19 | $24.49 | $24.48 | -0.04% | 12900 |
| 2025-08-18 | $24.50 | $24.48 | -0.08% | 31300 |
| 2025-08-15 | $24.53 | $24.53 | 0.00% | 26614 |
| 2025-08-14 | $24.54 | $24.51 | -0.12% | 20800 |
| 2025-08-13 | $24.54 | $24.52 | -0.08% | 38914 |
| 2025-08-12 | $24.53 | $24.52 | -0.04% | 46537 |