Is Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) a Buy, Sell, or Hold?
NASDAQ : BSMQ
Invesco BulletShares 2026 Municipal Bond ETF — Stock Chart
$23.525 USD
-$0.06 (-0.23%)
- Volume
- 52.73K
- Average Volume
- 71.4K
- Market Capitalization
- $284.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.75
- Year Low
- $23.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.53 | $23.53 | 0.00% | 52736 |
| 2026-07-17 | $23.58 | $23.58 | 0.00% | 161.3K |
| 2026-07-16 | $23.56 | $23.57 | 0.04% | 364.6K |
| 2026-07-15 | $23.56 | $23.57 | 0.04% | 50413 |
| 2026-07-14 | $23.56 | $23.59 | 0.13% | 24711 |
| 2026-07-13 | $23.55 | $23.57 | 0.08% | 66300 |
| 2026-07-10 | $23.53 | $23.58 | 0.21% | 53012 |
| 2026-07-09 | $23.55 | $23.59 | 0.17% | 65033 |
| 2026-07-08 | $23.54 | $23.58 | 0.17% | 65945 |
| 2026-07-07 | $23.57 | $23.56 | -0.04% | 22402 |
| 2026-07-06 | $23.55 | $23.58 | 0.13% | 66656 |
| 2026-07-02 | $23.55 | $23.55 | 0.00% | 43223 |
| 2026-07-01 | $23.55 | $23.55 | 0.00% | 74600 |
| 2026-06-30 | $23.53 | $23.55 | 0.08% | 26894 |
| 2026-06-29 | $23.55 | $23.55 | 0.00% | 26200 |
| 2026-06-26 | $23.55 | $23.54 | -0.04% | 35300 |
| 2026-06-25 | $23.55 | $23.55 | 0.00% | 24357 |
| 2026-06-24 | $23.53 | $23.56 | 0.13% | 227.9K |
| 2026-06-23 | $23.58 | $23.58 | 0.00% | 66618 |
| 2026-06-22 | $23.53 | $23.55 | 0.08% | 46200 |
| 2026-06-18 | $23.55 | $23.58 | 0.13% | 130.7K |
| 2026-06-17 | $23.58 | $23.62 | 0.17% | 57500 |
| 2026-06-16 | $23.57 | $23.62 | 0.21% | 24744 |
| 2026-06-15 | $23.60 | $23.62 | 0.08% | 24700 |
| 2026-06-12 | $23.58 | $23.59 | 0.04% | 62107 |
| 2026-06-11 | $23.56 | $23.60 | 0.17% | 88000 |
| 2026-06-10 | $23.56 | $23.57 | 0.04% | 98175 |
| 2026-06-09 | $23.58 | $23.58 | 0.00% | 75828 |
| 2026-06-08 | $23.57 | $23.57 | 0.00% | 99911 |
| 2026-06-05 | $23.56 | $23.55 | -0.04% | 9100 |
| 2026-06-04 | $23.56 | $23.56 | 0.00% | 13800 |
| 2026-06-03 | $23.55 | $23.55 | 0.00% | 69278 |
| 2026-06-02 | $23.54 | $23.56 | 0.08% | 42500 |
| 2026-06-01 | $23.55 | $23.55 | 0.00% | 76000 |
| 2026-05-29 | $23.54 | $23.57 | 0.13% | 64577 |
| 2026-05-28 | $23.55 | $23.54 | -0.04% | 65018 |
| 2026-05-27 | $23.51 | $23.55 | 0.17% | 63800 |
| 2026-05-26 | $23.53 | $23.54 | 0.04% | 57778 |
| 2026-05-22 | $23.51 | $23.55 | 0.17% | 31250 |
| 2026-05-21 | $23.49 | $23.54 | 0.21% | 243.55K |
| 2026-05-20 | $23.51 | $23.52 | 0.04% | 53800 |
| 2026-05-19 | $23.49 | $23.50 | 0.04% | 123.5K |
| 2026-05-18 | $23.52 | $23.53 | 0.04% | 61906 |
| 2026-05-15 | $23.55 | $23.58 | 0.13% | 30000 |
| 2026-05-14 | $23.59 | $23.58 | -0.04% | 71000 |
| 2026-05-13 | $23.58 | $23.61 | 0.13% | 23407 |
| 2026-05-12 | $23.56 | $23.58 | 0.08% | 41117 |
| 2026-05-11 | $23.58 | $23.60 | 0.08% | 31900 |
| 2026-05-08 | $23.57 | $23.57 | 0.00% | 137.22K |
| 2026-05-07 | $23.56 | $23.56 | 0.00% | 57591 |
| 2026-05-06 | $23.54 | $23.57 | 0.13% | 114.28K |
| 2026-05-05 | $23.56 | $23.58 | 0.08% | 72800 |
| 2026-05-04 | $23.54 | $23.57 | 0.13% | 139.01K |
| 2026-05-01 | $23.57 | $23.58 | 0.04% | 36000 |
| 2026-04-30 | $23.55 | $23.58 | 0.13% | 39138 |
| 2026-04-29 | $23.54 | $23.57 | 0.13% | 92880 |
| 2026-04-28 | $23.56 | $23.58 | 0.08% | 33714 |
| 2026-04-27 | $23.54 | $23.58 | 0.17% | 36934 |
| 2026-04-24 | $23.55 | $23.56 | 0.04% | 25100 |
| 2026-04-23 | $23.53 | $23.55 | 0.08% | 52543 |
| 2026-04-22 | $23.56 | $23.56 | 0.00% | 140.5K |
| 2026-04-21 | $23.57 | $23.58 | 0.04% | 41322 |
| 2026-04-20 | $23.58 | $23.59 | 0.04% | 71991 |
| 2026-04-17 | $23.59 | $23.64 | 0.21% | 69426 |
| 2026-04-16 | $23.61 | $23.62 | 0.04% | 44046 |
| 2026-04-15 | $23.65 | $23.62 | -0.13% | 78200 |
| 2026-04-14 | $23.62 | $23.64 | 0.08% | 102.3K |
| 2026-04-13 | $23.64 | $23.61 | -0.13% | 97604 |
| 2026-04-10 | $23.60 | $23.65 | 0.21% | 199.12K |
| 2026-04-09 | $23.63 | $23.66 | 0.13% | 545.31K |
| 2026-04-08 | $23.62 | $23.64 | 0.08% | 42600 |
| 2026-04-07 | $23.62 | $23.63 | 0.04% | 96371 |
| 2026-04-06 | $23.61 | $23.63 | 0.08% | 73600 |
| 2026-04-02 | $23.59 | $23.64 | 0.21% | 49106 |
| 2026-04-01 | $23.59 | $23.61 | 0.08% | 60323 |
| 2026-03-31 | $23.58 | $23.63 | 0.21% | 79200 |
| 2026-03-30 | $23.58 | $23.62 | 0.17% | 57533 |
| 2026-03-27 | $23.56 | $23.58 | 0.08% | 58784 |
| 2026-03-26 | $23.56 | $23.58 | 0.08% | 95003 |
| 2026-03-25 | $23.57 | $23.58 | 0.04% | 32402 |
| 2026-03-24 | $23.59 | $23.58 | -0.04% | 52259 |
| 2026-03-23 | $23.60 | $23.58 | -0.08% | 39686 |
| 2026-03-20 | $23.62 | $23.65 | 0.13% | 57333 |
| 2026-03-19 | $23.63 | $23.65 | 0.08% | 57900 |
| 2026-03-18 | $23.62 | $23.65 | 0.13% | 43909 |
| 2026-03-17 | $23.64 | $23.64 | 0.00% | 15913 |
| 2026-03-16 | $23.65 | $23.65 | 0.00% | 15700 |
| 2026-03-13 | $23.64 | $23.64 | 0.00% | 21018 |
| 2026-03-12 | $23.63 | $23.63 | 0.00% | 26209 |
| 2026-03-11 | $23.68 | $23.64 | -0.17% | 101.2K |