Is Invesco BulletShares 2028 Municipal Bond ETF (BSMS) a Buy, Sell, or Hold?
NASDAQ : BSMS
Invesco BulletShares 2028 Municipal Bond ETF — Stock Chart
$23.395 USD
$0.04 (0.15%)
- Volume
- 91.79K
- Average Volume
- 54.79K
- Market Capitalization
- $306.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.70
- Year Low
- $23.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.44 | $23.40 | -0.19% | 91794 |
| 2026-07-20 | $23.40 | $23.37 | -0.13% | 56103 |
| 2026-07-17 | $23.47 | $23.44 | -0.13% | 89600 |
| 2026-07-16 | $23.46 | $23.45 | -0.04% | 25500 |
| 2026-07-15 | $23.44 | $23.46 | 0.09% | 63900 |
| 2026-07-14 | $23.44 | $23.44 | 0.00% | 20436 |
| 2026-07-13 | $23.41 | $23.42 | 0.04% | 45500 |
| 2026-07-10 | $23.39 | $23.41 | 0.09% | 47200 |
| 2026-07-09 | $23.45 | $23.43 | -0.09% | 54814 |
| 2026-07-08 | $23.46 | $23.45 | -0.04% | 25800 |
| 2026-07-07 | $23.50 | $23.47 | -0.13% | 31005 |
| 2026-07-06 | $23.50 | $23.50 | 0.00% | 23100 |
| 2026-07-02 | $23.49 | $23.48 | -0.04% | 87000 |
| 2026-07-01 | $23.46 | $23.47 | 0.04% | 55065 |
| 2026-06-30 | $23.42 | $23.44 | 0.09% | 25700 |
| 2026-06-29 | $23.45 | $23.45 | 0.00% | 31400 |
| 2026-06-26 | $23.45 | $23.45 | 0.00% | 36118 |
| 2026-06-25 | $23.43 | $23.43 | 0.00% | 37521 |
| 2026-06-24 | $23.42 | $23.42 | 0.00% | 153.3K |
| 2026-06-23 | $23.44 | $23.43 | -0.04% | 83800 |
| 2026-06-22 | $23.48 | $23.44 | -0.17% | 43486 |
| 2026-06-18 | $23.51 | $23.50 | -0.04% | 74900 |
| 2026-06-17 | $23.46 | $23.47 | 0.04% | 31800 |
| 2026-06-16 | $23.45 | $23.46 | 0.04% | 44100 |
| 2026-06-15 | $23.40 | $23.43 | 0.13% | 63320 |
| 2026-06-12 | $23.41 | $23.40 | -0.04% | 71525 |
| 2026-06-11 | $23.43 | $23.46 | 0.13% | 48543 |
| 2026-06-10 | $23.44 | $23.41 | -0.13% | 38599 |
| 2026-06-09 | $23.41 | $23.42 | 0.04% | 34300 |
| 2026-06-08 | $23.44 | $23.42 | -0.09% | 96300 |
| 2026-06-05 | $23.36 | $23.39 | 0.13% | 20329 |
| 2026-06-04 | $23.41 | $23.40 | -0.04% | 37506 |
| 2026-06-03 | $23.41 | $23.43 | 0.09% | 111.72K |
| 2026-06-02 | $23.43 | $23.42 | -0.04% | 51900 |
| 2026-06-01 | $23.38 | $23.42 | 0.17% | 77700 |
| 2026-05-29 | $23.40 | $23.39 | -0.04% | 43634 |
| 2026-05-28 | $23.38 | $23.41 | 0.13% | 79214 |
| 2026-05-27 | $23.37 | $23.38 | 0.04% | 59118 |
| 2026-05-26 | $23.38 | $23.38 | 0.00% | 90649 |
| 2026-05-22 | $23.32 | $23.34 | 0.09% | 106.94K |
| 2026-05-21 | $23.31 | $23.32 | 0.04% | 80080 |
| 2026-05-20 | $23.30 | $23.33 | 0.13% | 56300 |
| 2026-05-19 | $23.32 | $23.30 | -0.09% | 101.1K |
| 2026-05-18 | $23.36 | $23.35 | -0.04% | 30200 |
| 2026-05-15 | $23.40 | $23.39 | -0.04% | 31439 |
| 2026-05-14 | $23.44 | $23.43 | -0.04% | 55042 |
| 2026-05-13 | $23.44 | $23.44 | 0.00% | 60136 |
| 2026-05-12 | $23.46 | $23.40 | -0.26% | 51563 |
| 2026-05-11 | $23.50 | $23.44 | -0.26% | 45800 |
| 2026-05-08 | $23.48 | $23.44 | -0.17% | 30900 |
| 2026-05-07 | $23.49 | $23.46 | -0.13% | 63800 |
| 2026-05-06 | $23.47 | $23.45 | -0.09% | 30442 |
| 2026-05-05 | $23.45 | $23.45 | 0.00% | 87072 |
| 2026-05-04 | $23.45 | $23.44 | -0.04% | 52536 |
| 2026-05-01 | $23.44 | $23.46 | 0.09% | 35933 |
| 2026-04-30 | $23.45 | $23.44 | -0.04% | 39456 |
| 2026-04-29 | $23.44 | $23.44 | 0.00% | 54901 |
| 2026-04-28 | $23.44 | $23.44 | 0.00% | 56400 |
| 2026-04-27 | $23.44 | $23.44 | 0.00% | 20800 |
| 2026-04-24 | $23.44 | $23.45 | 0.04% | 27342 |
| 2026-04-23 | $23.42 | $23.43 | 0.04% | 40200 |
| 2026-04-22 | $23.43 | $23.43 | 0.00% | 74700 |
| 2026-04-21 | $23.42 | $23.45 | 0.13% | 57244 |
| 2026-04-20 | $23.45 | $23.46 | 0.04% | 87152 |
| 2026-04-17 | $23.50 | $23.51 | 0.04% | 28945 |
| 2026-04-16 | $23.49 | $23.49 | 0.00% | 26000 |
| 2026-04-15 | $23.50 | $23.49 | -0.04% | 41238 |
| 2026-04-14 | $23.53 | $23.51 | -0.08% | 41032 |
| 2026-04-13 | $23.52 | $23.51 | -0.04% | 46720 |
| 2026-04-10 | $23.50 | $23.50 | 0.00% | 29699 |
| 2026-04-09 | $23.49 | $23.48 | -0.04% | 32725 |
| 2026-04-08 | $23.56 | $23.48 | -0.34% | 34439 |
| 2026-04-07 | $23.45 | $23.44 | -0.04% | 75936 |
| 2026-04-06 | $23.44 | $23.42 | -0.09% | 61200 |
| 2026-04-02 | $23.50 | $23.44 | -0.26% | 111.8K |
| 2026-04-01 | $23.41 | $23.44 | 0.13% | 73200 |
| 2026-03-31 | $23.40 | $23.40 | 0.00% | 45831 |
| 2026-03-30 | $23.38 | $23.39 | 0.04% | 43528 |
| 2026-03-27 | $23.38 | $23.38 | 0.00% | 87500 |
| 2026-03-26 | $23.39 | $23.38 | -0.04% | 30900 |
| 2026-03-25 | $23.40 | $23.40 | 0.00% | 22300 |
| 2026-03-24 | $23.42 | $23.39 | -0.13% | 20416 |
| 2026-03-23 | $23.42 | $23.44 | 0.09% | 34900 |
| 2026-03-20 | $23.53 | $23.48 | -0.21% | 17585 |
| 2026-03-19 | $23.53 | $23.54 | 0.04% | 17915 |
| 2026-03-18 | $23.58 | $23.56 | -0.08% | 38200 |
| 2026-03-17 | $23.57 | $23.58 | 0.04% | 32329 |
| 2026-03-16 | $23.60 | $23.57 | -0.13% | 38143 |
| 2026-03-13 | $23.53 | $23.56 | 0.13% | 53029 |
| 2026-03-12 | $23.56 | $23.54 | -0.08% | 17424 |