Is Invesco BulletShares 2029 Municipal Bond ETF (BSMT) a Buy, Sell, or Hold?
NASDAQ : BSMT
Invesco BulletShares 2029 Municipal Bond ETF — Stock Chart
$22.795 USD
-$0.09 (-0.37%)
- Volume
- 15.24K
- Average Volume
- 51.78K
- Market Capitalization
- $276.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.41
- Year Low
- $22.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.86 | $22.81 | -0.22% | 7618 |
| 2026-07-22 | $22.90 | $22.88 | -0.09% | 39600 |
| 2026-07-21 | $22.97 | $22.92 | -0.22% | 73100 |
| 2026-07-20 | $23.02 | $23.00 | -0.09% | 33827 |
| 2026-07-17 | $23.08 | $23.05 | -0.13% | 79400 |
| 2026-07-16 | $23.10 | $23.08 | -0.09% | 41240 |
| 2026-07-15 | $23.12 | $23.10 | -0.09% | 48017 |
| 2026-07-14 | $23.10 | $23.09 | -0.04% | 18300 |
| 2026-07-13 | $23.07 | $23.07 | 0.00% | 87537 |
| 2026-07-10 | $23.03 | $23.08 | 0.22% | 40200 |
| 2026-07-09 | $23.03 | $23.05 | 0.09% | 89100 |
| 2026-07-08 | $22.99 | $23.02 | 0.13% | 11717 |
| 2026-07-07 | $23.03 | $23.03 | 0.00% | 36300 |
| 2026-07-06 | $23.05 | $23.04 | -0.04% | 27000 |
| 2026-07-02 | $23.04 | $23.03 | -0.04% | 63102 |
| 2026-07-01 | $23.03 | $23.02 | -0.04% | 59346 |
| 2026-06-30 | $23.04 | $23.03 | -0.04% | 30638 |
| 2026-06-29 | $23.03 | $23.04 | 0.04% | 33000 |
| 2026-06-26 | $23.03 | $23.03 | 0.00% | 36452 |
| 2026-06-25 | $23.04 | $23.03 | -0.04% | 24420 |
| 2026-06-24 | $23.06 | $23.03 | -0.13% | 154.32K |
| 2026-06-23 | $23.16 | $23.07 | -0.39% | 47400 |
| 2026-06-22 | $23.10 | $23.10 | 0.00% | 17345 |
| 2026-06-18 | $23.15 | $23.13 | -0.09% | 39317 |
| 2026-06-17 | $23.11 | $23.10 | -0.04% | 28700 |
| 2026-06-16 | $23.11 | $23.11 | 0.00% | 72700 |
| 2026-06-15 | $23.13 | $23.11 | -0.09% | 60400 |
| 2026-06-12 | $23.07 | $23.07 | 0.00% | 19127 |
| 2026-06-11 | $23.08 | $23.09 | 0.04% | 23300 |
| 2026-06-10 | $23.09 | $23.07 | -0.09% | 88367 |
| 2026-06-09 | $23.09 | $23.10 | 0.04% | 41100 |
| 2026-06-08 | $23.14 | $23.09 | -0.22% | 139.9K |
| 2026-06-05 | $23.08 | $23.10 | 0.09% | 10554 |
| 2026-06-04 | $23.11 | $23.12 | 0.04% | 47220 |
| 2026-06-03 | $23.12 | $23.12 | 0.00% | 96900 |
| 2026-06-02 | $23.12 | $23.13 | 0.04% | 33726 |
| 2026-06-01 | $23.09 | $23.13 | 0.17% | 28521 |
| 2026-05-29 | $23.09 | $23.13 | 0.17% | 71027 |
| 2026-05-28 | $22.98 | $23.05 | 0.30% | 203.7K |
| 2026-05-27 | $23.01 | $23.00 | -0.04% | 98800 |
| 2026-05-26 | $23.02 | $23.01 | -0.04% | 59203 |
| 2026-05-22 | $22.95 | $22.94 | -0.04% | 165.23K |
| 2026-05-21 | $22.95 | $22.95 | 0.00% | 78500 |
| 2026-05-20 | $22.95 | $22.96 | 0.04% | 34641 |
| 2026-05-19 | $22.95 | $22.95 | 0.00% | 69300 |
| 2026-05-18 | $22.97 | $22.97 | 0.00% | 44843 |
| 2026-05-15 | $23.02 | $23.01 | -0.04% | 31803 |
| 2026-05-14 | $23.08 | $23.08 | 0.00% | 19000 |
| 2026-05-13 | $23.07 | $23.08 | 0.04% | 48203 |
| 2026-05-12 | $23.09 | $23.08 | -0.04% | 30900 |
| 2026-05-11 | $23.12 | $23.10 | -0.09% | 18343 |
| 2026-05-08 | $23.12 | $23.10 | -0.09% | 24900 |
| 2026-05-07 | $23.13 | $23.08 | -0.22% | 74800 |
| 2026-05-06 | $23.13 | $23.07 | -0.26% | 60600 |
| 2026-05-05 | $23.09 | $23.07 | -0.09% | 60436 |
| 2026-05-04 | $23.09 | $23.07 | -0.09% | 44700 |
| 2026-05-01 | $23.10 | $23.06 | -0.17% | 33100 |
| 2026-04-30 | $23.10 | $23.06 | -0.17% | 20139 |
| 2026-04-29 | $23.09 | $23.06 | -0.13% | 31110 |
| 2026-04-28 | $23.11 | $23.10 | -0.04% | 27400 |
| 2026-04-27 | $23.13 | $23.12 | -0.04% | 39000 |
| 2026-04-24 | $23.12 | $23.10 | -0.09% | 18330 |
| 2026-04-23 | $23.11 | $23.09 | -0.09% | 20742 |
| 2026-04-22 | $23.12 | $23.09 | -0.13% | 19800 |
| 2026-04-21 | $23.11 | $23.10 | -0.04% | 38540 |
| 2026-04-20 | $23.11 | $23.12 | 0.04% | 91200 |
| 2026-04-17 | $23.14 | $23.15 | 0.04% | 12200 |
| 2026-04-16 | $23.12 | $23.12 | 0.00% | 23500 |
| 2026-04-15 | $23.10 | $23.12 | 0.09% | 22243 |
| 2026-04-14 | $23.13 | $23.11 | -0.09% | 12328 |
| 2026-04-13 | $23.13 | $23.13 | 0.00% | 53600 |
| 2026-04-10 | $23.14 | $23.14 | 0.00% | 29845 |
| 2026-04-09 | $23.12 | $23.12 | 0.00% | 34906 |
| 2026-04-08 | $23.11 | $23.09 | -0.09% | 17312 |
| 2026-04-07 | $23.07 | $23.09 | 0.09% | 37700 |
| 2026-04-06 | $23.06 | $23.06 | 0.00% | 38929 |
| 2026-04-02 | $23.05 | $23.08 | 0.13% | 44600 |
| 2026-04-01 | $23.05 | $23.06 | 0.04% | 63302 |
| 2026-03-31 | $23.01 | $23.02 | 0.04% | 49537 |
| 2026-03-30 | $22.97 | $23.01 | 0.17% | 41274 |
| 2026-03-27 | $22.98 | $22.96 | -0.09% | 52505 |
| 2026-03-26 | $22.99 | $22.98 | -0.04% | 56900 |
| 2026-03-25 | $23.00 | $23.00 | 0.00% | 40048 |
| 2026-03-24 | $23.05 | $22.99 | -0.26% | 28733 |
| 2026-03-23 | $23.04 | $23.06 | 0.09% | 22211 |
| 2026-03-20 | $23.17 | $23.09 | -0.35% | 27500 |
| 2026-03-19 | $23.17 | $23.17 | 0.00% | 14400 |
| 2026-03-18 | $23.20 | $23.19 | -0.04% | 35135 |
| 2026-03-17 | $23.26 | $23.23 | -0.13% | 19800 |
| 2026-03-16 | $23.24 | $23.23 | -0.04% | 29814 |