Loading live market data…

BAE Systems plc

XETRA:BSP.DE

$21.54 EUR

-$0.11 (-0.51%)

Volume
50.4K
Average Volume
82.02K
Market Capitalization
$63.16B
P/E Ratio
26.66
Dividend Yield
2.00%
Price Target
$
Year High
$27.43
Year Low
$18.06
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.67 $21.54 -0.60% 50402
2026-07-14 $21.89 $21.65 -1.10% 71866
2026-07-13 $21.69 $21.80 0.51% 35233
2026-07-10 $21.82 $21.84 0.09% 35754
2026-07-09 $22.88 $21.78 -4.81% 103.89K
2026-07-08 $23.04 $22.63 -1.78% 105.17K
2026-07-07 $23.65 $23.06 -2.49% 74700
2026-07-06 $22.95 $23.65 3.05% 143.29K
2026-07-03 $23.14 $23.01 -0.56% 42586
2026-07-02 $21.89 $23.14 5.71% 155.53K
2026-07-01 $21.36 $21.86 2.34% 82188
2026-06-30 $21.03 $21.39 1.71% 174.19K
2026-06-29 $20.79 $21.02 1.11% 42287
2026-06-26 $20.71 $20.92 1.01% 94325
2026-06-25 $20.95 $20.69 -1.24% 106.09K
2026-06-24 $21.20 $20.95 -1.18% 85614
2026-06-23 $20.93 $21.19 1.24% 63510
2026-06-22 $21.08 $20.93 -0.71% 99418
2026-06-19 $21.02 $21.25 1.09% 46725
2026-06-18 $21.58 $21.11 -2.18% 92281
2026-06-17 $21.57 $21.51 -0.28% 36502
2026-06-16 $20.94 $21.57 3.01% 71955
2026-06-15 $22.11 $20.93 -5.34% 274.68K
2026-06-12 $22.79 $22.19 -2.63% 108.52K
2026-06-11 $22.66 $22.68 0.09% 90140
2026-06-10 $22.53 $22.54 0.04% 68542
2026-06-09 $22.64 $22.38 -1.15% 34558
2026-06-08 $22.12 $22.44 1.45% 45501
2026-06-05 $22.31 $22.41 0.45% 53096
2026-06-04 $21.97 $22.16 0.86% 46678
2026-06-03 $22.00 $22.03 0.14% 32020
2026-06-02 $22.23 $22.21 -0.09% 30369
2026-06-01 $23.23 $22.26 -4.18% 74250
2026-05-29 $23.50 $23.44 -0.26% 59495
2026-05-28 $22.79 $23.38 2.59% 49510
2026-05-27 $22.90 $22.73 -0.74% 66885
2026-05-26 $22.84 $23.04 0.88% 56445
2026-05-25 $23.50 $22.95 -2.34% 14380
2026-05-22 $22.58 $23.09 2.26% 58231
2026-05-21 $22.29 $22.63 1.53% 93013
2026-05-20 $21.89 $22.19 1.37% 47893
2026-05-19 $21.70 $22.08 1.75% 27719
2026-05-18 $21.16 $21.68 2.46% 78064
2026-05-15 $21.94 $21.07 -3.97% 47506
2026-05-14 $22.23 $22.24 0.04% 59983
2026-05-13 $22.27 $22.24 -0.13% 161.11K
2026-05-12 $22.00 $22.04 0.18% 163.24K
2026-05-11 $22.38 $22.18 -0.89% 97026
2026-05-08 $23.04 $22.52 -2.26% 158.34K
2026-05-07 $24.12 $23.12 -4.15% 133.72K
2026-05-06 $24.36 $24.22 -0.57% 61888
2026-05-05 $23.58 $24.08 2.12% 96627
2026-05-04 $23.30 $23.40 0.43% 47722
2026-04-30 $23.11 $23.69 2.51% 191.43K
2026-04-29 $23.45 $23.17 -1.19% 36563
2026-04-28 $23.62 $23.58 -0.17% 35453
2026-04-27 $23.43 $23.50 0.30% 56975
2026-04-24 $23.71 $23.31 -1.69% 94626
2026-04-23 $23.84 $24.12 1.17% 55544
2026-04-22 $24.80 $24.40 -1.61% 73312
2026-04-21 $25.83 $24.65 -4.57% 83105
2026-04-20 $25.75 $25.68 -0.27% 99589
2026-04-17 $25.59 $26.00 1.60% 183.34K
2026-04-16 $25.96 $25.58 -1.46% 56836
2026-04-15 $25.76 $25.98 0.85% 33380
2026-04-14 $25.67 $25.78 0.43% 43189
2026-04-13 $25.44 $25.98 2.12% 179.54K
2026-04-10 $26.12 $25.44 -2.60% 99081
2026-04-09 $26.39 $26.17 -0.83% 65333
2026-04-08 $26.32 $26.33 0.04% 107.39K
2026-04-07 $26.17 $26.10 -0.27% 96093
2026-04-02 $26.18 $26.33 0.57% 61109
2026-04-01 $25.52 $26.40 3.45% 175.78K
2026-03-31 $24.49 $25.25 3.10% 55813
2026-03-30 $23.72 $24.75 4.34% 110.64K
2026-03-27 $24.24 $23.85 -1.61% 133.7K
2026-03-26 $24.65 $24.45 -0.81% 59499
2026-03-25 $25.00 $25.05 0.20% 58483
2026-03-24 $24.63 $24.43 -0.81% 116.97K
2026-03-23 $25.23 $24.78 -1.78% 292.46K
2026-03-20 $26.57 $25.89 -2.56% 100.98K
2026-03-19 $27.11 $26.68 -1.59% 110.7K
2026-03-18 $26.97 $26.97 0.00% 49620
2026-03-17 $26.73 $27.11 1.42% 89308
2026-03-16 $27.00 $26.95 -0.19% 81142
2026-03-13 $26.50 $26.67 0.64% 84457
2026-03-12 $26.42 $26.64 0.83% 233.91K
2026-03-11 $26.00 $25.85 -0.58% 106K
2026-03-10 $25.71 $26.05 1.32% 91314
2026-03-09 $25.58 $26.23 2.54% 378.64K