Is Ballston Spa Bancorp, Inc. (BSPA) a Buy, Sell, or Hold?
OTC : BSPA
Ballston Spa Bancorp, Inc.
$76.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 233
- Market Capitalization
- $57.04M
- P/E Ratio
- 16.38
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $77.50
- Year Low
- $62.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.00
BSPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $76.75 | $76.80 | 0.07% | 300 |
| 2026-07-17 | $76.80 | $76.80 | 0.00% | 300 |
| 2026-07-16 | $77.00 | $77.00 | 0.00% | - |
| 2026-07-15 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-07-14 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-07-13 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-07-10 | $75.00 | $75.00 | 0.00% | 200 |
| 2026-07-09 | $75.00 | $75.00 | 0.00% | 200 |
| 2026-07-08 | $75.00 | $75.00 | 0.00% | 400 |
| 2026-07-07 | $77.00 | $77.00 | 0.00% | - |
| 2026-07-06 | $77.00 | $77.00 | 0.00% | 200 |
| 2026-07-02 | $77.00 | $77.00 | 0.00% | 200 |
| 2026-07-01 | $76.00 | $76.00 | 0.00% | 147 |
| 2026-06-30 | $75.00 | $75.00 | 0.00% | 147 |
| 2026-06-29 | $74.86 | $74.86 | 0.00% | 63 |
| 2026-06-26 | $74.86 | $74.86 | 0.00% | 63 |
| 2026-06-25 | $74.86 | $74.86 | 0.00% | 63 |
| 2026-06-24 | $74.86 | $74.86 | 0.00% | 200 |
| 2026-06-23 | $75.13 | $75.13 | 0.00% | 300 |
| 2026-06-22 | $75.13 | $75.13 | 0.00% | 300 |
| 2026-06-18 | $75.13 | $75.13 | 0.00% | 300 |
| 2026-06-17 | $75.13 | $75.13 | 0.00% | 300 |
| 2026-06-16 | $74.65 | $74.65 | 0.00% | 300 |
| 2026-06-15 | $75.99 | $74.65 | -1.76% | 400 |
| 2026-06-12 | $75.90 | $75.90 | 0.00% | 210 |
| 2026-06-11 | $74.60 | $75.90 | 1.74% | 500 |
| 2026-06-10 | $74.57 | $74.57 | 0.00% | - |
| 2026-06-09 | $74.57 | $74.57 | 0.00% | 500 |
| 2026-06-08 | $75.00 | $74.51 | -0.65% | 1000 |
| 2026-06-05 | $75.00 | $75.00 | 0.00% | 308 |
| 2026-06-04 | $75.00 | $74.85 | -0.20% | 200 |
| 2026-06-03 | $74.51 | $74.51 | 0.00% | 500 |
| 2026-06-02 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-06-01 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-05-29 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-05-28 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-05-27 | $74.42 | $75.00 | 0.78% | 611 |
| 2026-05-26 | $75.00 | $75.00 | 0.00% | 200 |
| 2026-05-22 | $75.00 | $75.00 | 0.00% | 1500 |
| 2026-05-21 | $75.00 | $75.00 | 0.00% | 1500 |
| 2026-05-20 | $75.01 | $75.00 | -0.01% | 1500 |
| 2026-05-19 | $77.50 | $77.50 | 0.00% | 120 |
| 2026-05-18 | $77.50 | $77.50 | 0.00% | 128 |
| 2026-05-15 | $77.50 | $77.50 | 0.00% | - |
| 2026-05-14 | $77.50 | $77.50 | 0.00% | 500 |
| 2026-05-13 | $76.00 | $76.00 | 0.00% | 500 |
| 2026-05-12 | $75.76 | $76.00 | 0.32% | 1010 |
| 2026-05-11 | $74.99 | $74.99 | 0.00% | 2805 |
| 2026-05-08 | $74.99 | $74.99 | 0.00% | 2805 |
| 2026-05-07 | $74.99 | $74.99 | 0.00% | - |
| 2026-05-06 | $74.99 | $74.99 | 0.00% | 2805 |
| 2026-05-05 | $74.99 | $74.99 | 0.00% | 4604 |
| 2026-05-04 | $74.59 | $74.59 | 0.00% | 123 |
| 2026-05-01 | $74.99 | $74.99 | 0.00% | 100 |
| 2026-04-30 | $74.99 | $74.99 | 0.00% | 300 |
| 2026-04-29 | $73.99 | $73.99 | 0.00% | 100 |
| 2026-04-28 | $73.99 | $73.99 | 0.00% | 100 |
| 2026-04-27 | $73.98 | $73.99 | 0.01% | 300 |
| 2026-04-24 | $73.68 | $73.68 | 0.00% | 180 |
| 2026-04-23 | $73.98 | $72.25 | -2.34% | 300 |
| 2026-04-22 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-21 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-20 | $71.00 | $71.00 | 0.00% | - |
| 2026-04-17 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-16 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-15 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-14 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-13 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-10 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-09 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-08 | $71.00 | $71.00 | 0.00% | - |
| 2026-04-07 | $71.00 | $71.00 | 0.00% | - |
| 2026-04-06 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-02 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-01 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-31 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-30 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-27 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-26 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-25 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-24 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-23 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-03-20 | $71.00 | $71.00 | 0.00% | 200 |
| 2026-03-19 | $76.00 | $76.00 | 0.00% | - |
| 2026-03-18 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-03-17 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-03-16 | $76.00 | $76.00 | 0.00% | - |
| 2026-03-13 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-03-12 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-03-11 | $76.00 | $76.00 | 0.00% | 100 |