Loading live market data…

iShares S&P 500 Index Fund Investor A Shares

NASDAQ:BSPAX

$876.39 USD

$3.27 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$58.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$885.83
Year Low
$729.79
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $876.39 $876.39 0.00% -
2026-07-13 $873.12 $873.12 0.00% -
2026-07-10 $880.12 $880.12 0.00% -
2026-07-09 $876.35 $876.35 0.00% -
2026-07-08 $869.25 $869.25 0.00% -
2026-07-07 $871.72 $871.72 0.00% -
2026-07-06 $875.62 $875.62 0.00% -
2026-07-02 $869.26 $869.26 0.00% -
2026-07-01 $869.23 $869.23 0.00% -
2026-06-30 $871.07 $871.07 0.00% -
2026-06-29 $866.70 $866.70 0.00% -
2026-06-26 $856.61 $856.61 0.00% -
2026-06-25 $857.06 $857.06 0.00% -
2026-06-24 $857.12 $857.12 0.00% -
2026-06-23 $857.96 $857.96 0.00% -
2026-06-22 $870.45 $870.45 0.00% -
2026-06-18 $873.67 $873.67 0.00% -
2026-06-17 $864.30 $864.30 0.00% -
2026-06-16 $874.93 $874.93 0.00% -
2026-06-15 $879.90 $879.90 0.00% -
2026-06-12 $865.42 $865.42 0.00% -
2026-06-11 $861.07 $861.07 0.00% -
2026-06-10 $846.24 $846.24 0.00% -
2026-06-09 $860.15 $860.15 0.00% -
2026-06-08 $862.35 $862.35 0.00% -
2026-06-05 $859.78 $859.78 0.00% -
2026-06-04 $883.02 $883.02 0.00% -
2026-06-03 $879.31 $879.31 0.00% -
2026-06-02 $885.83 $885.83 0.00% -
2026-06-01 $884.67 $884.67 0.00% -
2026-05-29 $882.32 $882.32 0.00% -
2026-05-28 $880.36 $880.36 0.00% -
2026-05-27 $875.33 $875.33 0.00% -
2026-05-26 $875.19 $875.19 0.00% -
2026-05-22 $869.85 $869.85 0.00% -
2026-05-21 $866.59 $866.59 0.00% -
2026-05-20 $865.01 $865.01 0.00% -
2026-05-19 $855.77 $855.77 0.00% -
2026-05-18 $861.47 $861.47 0.00% -
2026-05-15 $862.08 $862.08 0.00% -
2026-05-14 $872.71 $872.71 0.00% -
2026-05-13 $866.06 $866.06 0.00% -
2026-05-12 $861.00 $861.00 0.00% -
2026-05-11 $862.36 $862.36 0.00% -
2026-05-08 $860.69 $860.69 0.00% -
2026-05-07 $853.36 $853.36 0.00% -
2026-05-06 $856.62 $856.62 0.00% -
2026-05-05 $844.32 $844.32 0.00% -
2026-05-04 $837.51 $837.51 0.00% -
2026-05-01 $840.89 $840.89 0.00% -
2026-04-30 $838.43 $838.43 0.00% -
2026-04-29 $829.92 $829.92 0.00% -
2026-04-28 $830.26 $830.26 0.00% -
2026-04-27 $834.34 $834.34 0.00% -
2026-04-24 $833.33 $833.33 0.00% -
2026-04-23 $826.72 $826.72 0.00% -
2026-04-22 $830.15 $830.15 0.00% -
2026-04-21 $821.55 $821.55 0.00% -
2026-04-20 $826.81 $826.81 0.00% -
2026-04-17 $828.77 $828.77 0.00% -
2026-04-16 $818.92 $818.92 0.00% -
2026-04-15 $816.78 $816.78 0.00% -
2026-04-14 $810.30 $810.30 0.00% -
2026-04-13 $800.85 $800.85 0.00% -
2026-04-10 $792.81 $792.81 0.00% -
2026-04-09 $793.64 $793.64 0.00% -
2026-04-08 $788.73 $788.73 0.00% -
2026-04-07 $769.45 $769.45 0.00% -
2026-04-06 $768.87 $768.87 0.00% -
2026-04-02 $765.46 $765.46 0.00% -
2026-04-01 $764.55 $764.55 0.00% -
2026-03-31 $759.06 $759.06 0.00% -
2026-03-30 $739.07 $739.07 0.00% -
2026-03-27 $742.00 $742.00 0.00% -
2026-03-26 $754.60 $754.60 0.00% -
2026-03-25 $767.96 $767.96 0.00% -
2026-03-24 $763.80 $763.80 0.00% -
2026-03-23 $766.66 $766.66 0.00% -
2026-03-20 $757.97 $757.97 0.00% -
2026-03-19 $769.59 $769.59 0.00% -
2026-03-18 $771.67 $771.67 0.00% -
2026-03-17 $782.33 $782.33 0.00% -
2026-03-16 $780.36 $780.36 0.00% -
2026-03-13 $772.48 $772.48 0.00% -
2026-03-12 $777.11 $777.11 0.00% -
2026-03-11 $789.10 $789.10 0.00% -
2026-03-10 $789.76 $789.76 0.00% -
2026-03-09 $791.35 $791.35 0.00% -
2026-03-06 $784.80 $784.80 0.00% -
2026-03-05 $795.25 $795.25 0.00% -