Loading live market data…

iShares S&P 500 Index Fund Institutional Shares

NASDAQ:BSPIX

$876.64 USD

$3.28 (0.38%)

Volume
0
Average Volume
0
Market Capitalization
$58.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$886.37
Year Low
$730.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $876.64 $876.64 0.00% -
2026-07-13 $873.36 $873.36 0.00% -
2026-07-10 $880.35 $880.35 0.00% -
2026-07-09 $876.57 $876.57 0.00% -
2026-07-08 $869.47 $869.47 0.00% -
2026-07-07 $871.93 $871.93 0.00% -
2026-07-06 $875.82 $875.82 0.00% -
2026-07-02 $869.44 $869.44 0.00% -
2026-07-01 $869.41 $869.41 0.00% -
2026-06-30 $871.23 $871.23 0.00% -
2026-06-29 $867.38 $867.38 0.00% -
2026-06-26 $857.26 $857.26 0.00% -
2026-06-25 $857.71 $857.71 0.00% -
2026-06-24 $857.76 $857.76 0.00% -
2026-06-23 $858.60 $858.60 0.00% -
2026-06-22 $871.09 $871.09 0.00% -
2026-06-18 $874.29 $874.29 0.00% -
2026-06-17 $864.91 $864.91 0.00% -
2026-06-16 $875.54 $875.54 0.00% -
2026-06-15 $880.51 $880.51 0.00% -
2026-06-12 $866.00 $866.00 0.00% -
2026-06-11 $861.65 $861.65 0.00% -
2026-06-10 $846.80 $846.80 0.00% -
2026-06-09 $860.71 $860.71 0.00% -
2026-06-08 $862.91 $862.91 0.00% -
2026-06-05 $860.31 $860.31 0.00% -
2026-06-04 $883.56 $883.56 0.00% -
2026-06-03 $879.85 $879.85 0.00% -
2026-06-02 $886.37 $886.37 0.00% -
2026-06-01 $885.20 $885.20 0.00% -
2026-05-29 $882.82 $882.82 0.00% -
2026-05-28 $880.86 $880.86 0.00% -
2026-05-27 $875.82 $875.82 0.00% -
2026-05-26 $875.67 $875.67 0.00% -
2026-05-22 $870.31 $870.31 0.00% -
2026-05-21 $867.04 $867.04 0.00% -
2026-05-20 $865.45 $865.45 0.00% -
2026-05-19 $856.20 $856.20 0.00% -
2026-05-18 $861.90 $861.90 0.00% -
2026-05-15 $862.49 $862.49 0.00% -
2026-05-14 $873.12 $873.12 0.00% -
2026-05-13 $866.46 $866.46 0.00% -
2026-05-12 $861.39 $861.39 0.00% -
2026-05-11 $862.74 $862.74 0.00% -
2026-05-08 $861.06 $861.06 0.00% -
2026-05-07 $853.72 $853.72 0.00% -
2026-05-06 $856.98 $856.98 0.00% -
2026-05-05 $844.67 $844.67 0.00% -
2026-05-04 $837.85 $837.85 0.00% -
2026-05-01 $841.22 $841.22 0.00% -
2026-04-30 $838.74 $838.74 0.00% -
2026-04-29 $830.23 $830.23 0.00% -
2026-04-28 $830.56 $830.56 0.00% -
2026-04-27 $834.64 $834.64 0.00% -
2026-04-24 $833.61 $833.61 0.00% -
2026-04-23 $826.99 $826.99 0.00% -
2026-04-22 $830.42 $830.42 0.00% -
2026-04-21 $821.81 $821.81 0.00% -
2026-04-20 $827.06 $827.06 0.00% -
2026-04-17 $829.01 $829.01 0.00% -
2026-04-16 $819.15 $819.15 0.00% -
2026-04-15 $817.01 $817.01 0.00% -
2026-04-14 $810.51 $810.51 0.00% -
2026-04-13 $801.06 $801.06 0.00% -
2026-04-10 $793.00 $793.00 0.00% -
2026-04-09 $793.82 $793.82 0.00% -
2026-04-08 $788.91 $788.91 0.00% -
2026-04-07 $769.62 $769.62 0.00% -
2026-04-06 $769.04 $769.04 0.00% -
2026-04-02 $765.60 $765.60 0.00% -
2026-04-01 $764.69 $764.69 0.00% -
2026-03-31 $759.19 $759.19 0.00% -
2026-03-30 $739.67 $739.67 0.00% -
2026-03-27 $742.58 $742.58 0.00% -
2026-03-26 $755.19 $755.19 0.00% -
2026-03-25 $768.55 $768.55 0.00% -
2026-03-24 $764.39 $764.39 0.00% -
2026-03-23 $767.24 $767.24 0.00% -
2026-03-20 $758.53 $758.53 0.00% -
2026-03-19 $770.15 $770.15 0.00% -
2026-03-18 $772.23 $772.23 0.00% -
2026-03-17 $782.89 $782.89 0.00% -
2026-03-16 $780.91 $780.91 0.00% -
2026-03-13 $773.01 $773.01 0.00% -
2026-03-12 $777.65 $777.65 0.00% -
2026-03-11 $789.64 $789.64 0.00% -
2026-03-10 $790.29 $790.29 0.00% -
2026-03-09 $791.88 $791.88 0.00% -
2026-03-06 $785.30 $785.30 0.00% -
2026-03-05 $795.76 $795.76 0.00% -