Is BSQUARE Corporation (BSQR) a Buy, Sell, or Hold?
NASDAQ : BSQR
BSQUARE Corporation — Stock Chart
$1.89 USD
$0.01 (0.53%)
- Volume
- 22.36K
- Average Volume
- 180.77K
- Market Capitalization
- $37.56M
- P/E Ratio
- -12.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.01
BSQR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-14 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-13 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-12 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-11 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-08 | $1.89 | $1.89 | 0.00% | - |
| 2023-12-07 | $1.89 | $1.89 | 0.00% | 23151 |
| 2023-12-06 | $1.89 | $1.88 | -0.53% | 61074 |
| 2023-12-05 | $1.88 | $1.89 | 0.53% | 122.18K |
| 2023-12-04 | $1.88 | $1.89 | 0.78% | 43423 |
| 2023-12-01 | $1.88 | $1.89 | 0.53% | 320.94K |
| 2023-11-30 | $1.88 | $1.90 | 0.99% | 54357 |
| 2023-11-29 | $1.89 | $1.88 | -0.53% | 24316 |
| 2023-11-28 | $1.88 | $1.89 | 0.53% | 136.09K |
| 2023-11-27 | $1.88 | $1.89 | 0.53% | 158.97K |
| 2023-11-24 | $1.88 | $1.89 | 0.53% | 16922 |
| 2023-11-22 | $1.87 | $1.88 | 0.53% | 65653 |
| 2023-11-21 | $1.86 | $1.86 | 0.00% | 38636 |
| 2023-11-20 | $1.86 | $1.86 | 0.00% | 98655 |
| 2023-11-17 | $1.86 | $1.86 | 0.00% | 79632 |
| 2023-11-16 | $1.86 | $1.86 | 0.00% | 61941 |
| 2023-11-15 | $1.86 | $1.86 | 0.00% | 33545 |
| 2023-11-14 | $1.87 | $1.86 | -0.53% | 163.57K |
| 2023-11-13 | $1.86 | $1.87 | 0.54% | 84823 |
| 2023-11-10 | $1.86 | $1.86 | 0.00% | 124.52K |
| 2023-11-09 | $1.87 | $1.87 | -0.27% | 70660 |
| 2023-11-08 | $1.86 | $1.87 | 0.54% | 184.23K |
| 2023-11-07 | $1.86 | $1.86 | 0.00% | 45336 |
| 2023-11-06 | $1.85 | $1.85 | 0.00% | 95281 |
| 2023-11-03 | $1.85 | $1.85 | 0.00% | 51623 |
| 2023-11-02 | $1.85 | $1.85 | 0.00% | 268.85K |
| 2023-11-01 | $1.85 | $1.84 | -0.54% | 371.97K |
| 2023-10-31 | $1.86 | $1.85 | -0.54% | 99966 |
| 2023-10-30 | $1.89 | $1.85 | -2.12% | 195.06K |
| 2023-10-27 | $1.84 | $1.84 | 0.00% | 110.02K |
| 2023-10-26 | $1.84 | $1.84 | 0.00% | 100.24K |
| 2023-10-25 | $1.84 | $1.85 | 0.54% | 462.05K |
| 2023-10-24 | $1.84 | $1.84 | 0.00% | 57111 |
| 2023-10-23 | $1.84 | $1.84 | 0.00% | 232.85K |
| 2023-10-20 | $1.84 | $1.85 | 0.54% | 186.95K |
| 2023-10-19 | $1.84 | $1.84 | 0.00% | 197.57K |
| 2023-10-18 | $1.83 | $1.84 | 0.44% | 140.2K |
| 2023-10-17 | $1.83 | $1.83 | 0.00% | 287.05K |
| 2023-10-16 | $1.83 | $1.83 | 0.00% | 277.17K |
| 2023-10-13 | $1.83 | $1.83 | 0.00% | 632.57K |
| 2023-10-12 | $1.85 | $1.83 | -1.08% | 4.06M |
| 2023-10-11 | $1.17 | $1.24 | 5.98% | 447.52K |
| 2023-10-10 | $1.17 | $1.19 | 1.71% | 13591 |
| 2023-10-09 | $1.14 | $1.16 | 1.75% | 6402 |
| 2023-10-06 | $1.15 | $1.16 | 0.87% | 15260 |
| 2023-10-05 | $1.14 | $1.14 | 0.00% | 12446 |
| 2023-10-04 | $1.13 | $1.16 | 2.65% | 11492 |
| 2023-10-03 | $1.15 | $1.16 | 0.87% | 9217 |
| 2023-10-02 | $1.15 | $1.18 | 2.61% | 31476 |
| 2023-09-29 | $1.18 | $1.17 | -0.43% | 37832 |
| 2023-09-28 | $1.17 | $1.17 | 0.00% | 6040 |
| 2023-09-27 | $1.21 | $1.18 | -2.48% | 12924 |
| 2023-09-26 | $1.17 | $1.21 | 3.62% | 38064 |
| 2023-09-25 | $1.17 | $1.16 | -0.85% | 16651 |
| 2023-09-22 | $1.15 | $1.20 | 4.13% | 19832 |
| 2023-09-21 | $1.17 | $1.18 | 0.85% | 7848 |
| 2023-09-20 | $1.21 | $1.18 | -2.07% | 8197 |
| 2023-09-19 | $1.20 | $1.23 | 2.50% | 17164 |
| 2023-09-18 | $1.21 | $1.24 | 2.48% | 30358 |
| 2023-09-15 | $1.21 | $1.24 | 2.48% | 58598 |
| 2023-09-14 | $1.23 | $1.24 | 0.81% | 18159 |
| 2023-09-13 | $1.19 | $1.25 | 5.04% | 30260 |
| 2023-09-12 | $1.24 | $1.26 | 1.41% | 12380 |
| 2023-09-11 | $1.29 | $1.24 | -3.88% | 51613 |
| 2023-09-08 | $1.31 | $1.28 | -2.29% | 20770 |
| 2023-09-07 | $1.22 | $1.28 | 4.92% | 102.84K |
| 2023-09-06 | $1.17 | $1.19 | 1.71% | 65600 |
| 2023-09-05 | $1.20 | $1.18 | -1.67% | 14900 |
| 2023-09-01 | $1.21 | $1.20 | -0.83% | 22700 |
| 2023-08-31 | $1.18 | $1.21 | 2.54% | 24300 |
| 2023-08-30 | $1.18 | $1.22 | 3.39% | 30000 |
| 2023-08-29 | $1.18 | $1.18 | 0.00% | 19600 |
| 2023-08-28 | $1.18 | $1.19 | 0.85% | 7900 |
| 2023-08-25 | $1.17 | $1.16 | -0.85% | 31800 |
| 2023-08-24 | $1.17 | $1.18 | 0.85% | 27000 |
| 2023-08-23 | $1.16 | $1.19 | 2.59% | 4400 |
| 2023-08-22 | $1.17 | $1.17 | 0.00% | 10500 |
| 2023-08-21 | $1.16 | $1.17 | 0.86% | 21200 |
| 2023-08-18 | $1.16 | $1.17 | 0.86% | 14100 |
| 2023-08-17 | $1.20 | $1.17 | -2.50% | 9100 |
| 2023-08-16 | $1.20 | $1.20 | 0.00% | 17500 |
| 2023-08-15 | $1.24 | $1.22 | -1.61% | 40000 |
| 2023-08-14 | $1.22 | $1.21 | -0.82% | 43000 |
| 2023-08-11 | $1.22 | $1.26 | 3.28% | 289K |
| 2023-08-10 | $1.17 | $1.23 | 5.13% | 58900 |