Is Beacon Selective Risk (BSR) a Buy, Sell, or Hold?
AMEX : BSR
Beacon Selective Risk — Stock Chart
$30.11 USD
-$0.02 (-0.06%)
- Volume
- 5.52K
- Average Volume
- 2.62K
- Market Capitalization
- $36.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.76
- Year Low
- $28.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $30.15 | $30.11 | -0.13% | 5517 |
| 2026-07-21 | $30.12 | $30.13 | 0.03% | 8001 |
| 2026-07-20 | $29.87 | $29.87 | 0.00% | 100 |
| 2026-07-17 | $29.94 | $29.94 | 0.00% | 100 |
| 2026-07-16 | $30.32 | $30.17 | -0.49% | 2500 |
| 2026-07-15 | $30.30 | $30.30 | 0.00% | 100 |
| 2026-07-14 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-07-13 | $30.25 | $30.17 | -0.26% | 1300 |
| 2026-07-10 | $30.26 | $30.38 | 0.40% | 449 |
| 2026-07-09 | $30.26 | $30.26 | 0.00% | 111 |
| 2026-07-08 | $29.95 | $30.04 | 0.30% | 4830 |
| 2026-07-07 | $30.12 | $30.13 | 0.03% | 113 |
| 2026-07-06 | $30.23 | $30.30 | 0.23% | 2832 |
| 2026-07-02 | $30.34 | $30.12 | -0.73% | 210 |
| 2026-07-01 | $30.20 | $30.21 | 0.03% | 600 |
| 2026-06-30 | $30.30 | $30.38 | 0.26% | 1900 |
| 2026-06-29 | $30.45 | $30.43 | -0.07% | 500 |
| 2026-06-26 | $30.29 | $30.41 | 0.40% | 1918 |
| 2026-06-25 | $30.34 | $30.30 | -0.13% | 3026 |
| 2026-06-24 | $30.14 | $30.15 | 0.03% | 105 |
| 2026-06-23 | $30.07 | $30.09 | 0.07% | 115 |
| 2026-06-22 | $30.07 | $30.12 | 0.17% | 26827 |
| 2026-06-18 | $30.06 | $30.11 | 0.17% | 2619 |
| 2026-06-17 | $30.28 | $30.01 | -0.89% | 600 |
| 2026-06-16 | $30.50 | $30.36 | -0.46% | 601 |
| 2026-06-15 | $30.37 | $30.36 | -0.03% | 2700 |
| 2026-06-12 | $30.17 | $30.30 | 0.43% | 9132 |
| 2026-06-11 | $29.99 | $30.15 | 0.53% | 234 |
| 2026-06-10 | $30.08 | $29.86 | -0.73% | 6400 |
| 2026-06-09 | $30.00 | $30.03 | 0.10% | 647 |
| 2026-06-08 | $30.00 | $29.90 | -0.33% | 135 |
| 2026-06-05 | $30.14 | $30.01 | -0.43% | 113 |
| 2026-06-04 | $30.23 | $30.30 | 0.23% | 104 |
| 2026-06-03 | $30.16 | $30.14 | -0.07% | 104 |
| 2026-06-02 | $29.99 | $30.16 | 0.57% | 1309 |
| 2026-06-01 | $29.94 | $30.01 | 0.23% | 120 |
| 2026-05-29 | $30.13 | $30.15 | 0.07% | 1200 |
| 2026-05-28 | $30.18 | $30.30 | 0.40% | 241 |
| 2026-05-27 | $30.21 | $30.24 | 0.10% | 407 |
| 2026-05-26 | $30.52 | $30.25 | -0.88% | 521 |
| 2026-05-22 | $30.18 | $30.18 | 0.00% | 1987 |
| 2026-05-21 | $29.87 | $30.04 | 0.57% | 2000 |
| 2026-05-20 | $29.90 | $30.00 | 0.33% | 800 |
| 2026-05-19 | $29.87 | $29.86 | -0.03% | 1400 |
| 2026-05-18 | $29.87 | $29.93 | 0.20% | 57800 |
| 2026-05-15 | $29.87 | $29.82 | -0.17% | 3100 |
| 2026-05-14 | $30.21 | $30.17 | -0.13% | 337 |
| 2026-05-13 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-12 | $30.13 | $30.13 | 0.00% | 100 |
| 2026-05-11 | $30.07 | $30.07 | 0.00% | 3800 |
| 2026-05-08 | $29.97 | $29.97 | 0.00% | 100 |
| 2026-05-07 | $30.06 | $29.93 | -0.43% | 5400 |
| 2026-05-06 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-05-05 | $30.08 | $30.14 | 0.20% | 1300 |
| 2026-05-04 | $29.95 | $29.95 | 0.00% | 100 |
| 2026-05-01 | $30.11 | $30.11 | 0.00% | 100 |
| 2026-04-30 | $30.15 | $30.15 | 0.00% | 100 |
| 2026-04-29 | $29.79 | $29.79 | 0.00% | 100 |
| 2026-04-28 | $29.80 | $29.92 | 0.40% | 6342 |
| 2026-04-27 | $29.90 | $29.90 | 0.00% | 100 |
| 2026-04-24 | $29.96 | $29.96 | 0.00% | 100 |
| 2026-04-23 | $30.00 | $30.00 | 0.00% | 2100 |
| 2026-04-22 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-04-21 | $29.85 | $29.79 | -0.20% | 306 |
| 2026-04-20 | $29.99 | $29.99 | 0.00% | 100 |
| 2026-04-17 | $29.95 | $30.01 | 0.20% | 311 |
| 2026-04-16 | $29.75 | $29.86 | 0.37% | 204 |
| 2026-04-15 | $29.77 | $29.83 | 0.20% | 211 |
| 2026-04-14 | $29.96 | $29.97 | 0.03% | 200 |
| 2026-04-13 | $29.80 | $29.94 | 0.47% | 7000 |
| 2026-04-10 | $29.86 | $29.89 | 0.10% | 400 |
| 2026-04-09 | $30.02 | $30.02 | 0.00% | 100 |
| 2026-04-08 | $29.97 | $29.97 | 0.00% | 100 |
| 2026-04-07 | $29.66 | $29.66 | 0.00% | 100 |
| 2026-04-06 | $29.62 | $29.62 | 0.00% | 100 |
| 2026-04-02 | $29.67 | $29.67 | 0.00% | 100 |
| 2026-04-01 | $29.58 | $29.57 | -0.03% | 235 |
| 2026-03-31 | $29.43 | $29.57 | 0.48% | 149 |
| 2026-03-30 | $29.31 | $29.31 | 0.00% | 100 |
| 2026-03-27 | $29.39 | $29.32 | -0.24% | 505 |
| 2026-03-26 | $29.47 | $29.47 | 0.00% | 100 |
| 2026-03-25 | $29.72 | $29.72 | 0.00% | 100 |
| 2026-03-24 | $29.58 | $29.55 | -0.10% | 306 |
| 2026-03-23 | $29.65 | $29.52 | -0.44% | 400 |
| 2026-03-20 | $29.44 | $29.25 | -0.65% | 134 |
| 2026-03-19 | $29.76 | $29.76 | 0.00% | 100 |
| 2026-03-18 | $29.82 | $29.82 | 0.00% | 100 |
| 2026-03-17 | $30.15 | $30.15 | 0.00% | 100 |
| 2026-03-16 | $30.09 | $30.09 | 0.00% | 219 |
| 2026-03-13 | $29.97 | $29.86 | -0.37% | 725 |