XETRA : BST.DE

Bastei Lübbe AG

$6.92 EUR

-$0.02 (-0.29%)

Volume
1.18K
Average Volume
1.84K
Market Capitalization
$90.65M
P/E Ratio
14.42
Dividend Yield
5.20%
Price Target
Year High
$10.70
Year Low
$6.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $6.74 $6.76 0.30% 787
2026-07-15 $7.14 $6.92 -3.08% 1184
2026-07-14 $6.98 $6.94 -0.57% 9264
2026-07-13 $7.14 $6.98 -2.24% 2024
2026-07-10 $6.98 $7.08 1.43% 1358
2026-07-09 $6.92 $6.98 0.87% 3817
2026-07-08 $6.98 $6.96 -0.29% 1187
2026-07-07 $7.30 $7.12 -2.47% 1222
2026-07-06 $6.90 $7.06 2.32% 1885
2026-07-03 $7.08 $7.00 -1.13% 11
2026-07-02 $7.26 $7.06 -2.75% 20
2026-07-01 $7.30 $7.16 -1.92% 127
2026-06-30 $6.94 $7.16 3.17% 719
2026-06-29 $7.20 $7.10 -1.39% 55
2026-06-26 $7.18 $7.18 0.00% 86
2026-06-25 $7.20 $6.94 -3.61% 12
2026-06-24 $7.04 $7.04 0.00% 46
2026-06-23 $7.16 $7.04 -1.68% 2026
2026-06-22 $7.08 $7.08 0.00% 75
2026-06-19 $7.26 $7.10 -2.20% 122
2026-06-18 $7.30 $7.20 -1.37% 1315
2026-06-17 $7.12 $7.18 0.84% 2035
2026-06-16 $7.00 $7.00 0.00% 109
2026-06-15 $7.08 $6.92 -2.26% 3762
2026-06-12 $6.84 $6.92 1.17% 7555
2026-06-11 $7.00 $6.90 -1.43% 7555
2026-06-10 $6.98 $7.12 2.01% 1232
2026-06-09 $6.98 $7.06 1.15% 7591
2026-06-08 $7.00 $7.18 2.57% 3313
2026-06-05 $7.00 $7.06 0.86% 153
2026-06-04 $6.96 $7.04 1.15% 5004
2026-06-03 $6.70 $6.98 4.18% 309
2026-06-02 $7.00 $7.02 0.29% 6
2026-06-01 $7.16 $6.86 -4.19% 3696
2026-05-29 $6.66 $6.74 1.20% 2412
2026-05-28 $6.80 $6.96 2.35% 2778
2026-05-27 $7.00 $6.96 -0.57% 1336
2026-05-26 $6.94 $6.98 0.58% 153
2026-05-25 $7.04 $7.06 0.28% 116
2026-05-22 $6.90 $6.96 0.87% 7
2026-05-21 $7.08 $6.90 -2.54% 7028
2026-05-20 $6.60 $7.04 6.67% 12661
2026-05-19 $6.66 $6.68 0.30% 7
2026-05-18 $6.78 $6.68 -1.47% 3247
2026-05-15 $6.70 $6.86 2.39% 92
2026-05-14 $6.74 $6.64 -1.48% 217
2026-05-13 $6.78 $6.70 -1.18% 1235
2026-05-12 $6.56 $6.68 1.83% 5841
2026-05-11 $6.56 $6.72 2.44% 127
2026-05-08 $6.70 $6.72 0.30% 688
2026-05-07 $6.78 $6.60 -2.65% 73
2026-05-06 $6.60 $6.76 2.42% 2012
2026-05-05 $6.84 $6.76 -1.17% 251
2026-05-04 $6.70 $6.86 2.39% 2881
2026-04-30 $6.68 $6.52 -2.40% 101
2026-04-29 $6.66 $6.68 0.30% 14
2026-04-28 $6.68 $6.70 0.30% 1406
2026-04-27 $6.58 $6.68 1.52% 327
2026-04-24 $6.70 $6.74 0.60% 416
2026-04-23 $6.72 $6.64 -1.19% 2822
2026-04-22 $6.54 $6.66 1.83% 3142
2026-04-21 $6.48 $6.54 0.93% 1029
2026-04-20 $6.60 $6.46 -2.12% 3917
2026-04-17 $6.80 $6.74 -0.88% 767
2026-04-16 $7.00 $6.90 -1.43% 1
2026-04-15 $6.80 $6.98 2.65% 7764
2026-04-14 $6.70 $6.68 -0.30% 270
2026-04-13 $6.70 $6.62 -1.19% 1041
2026-04-10 $6.38 $6.52 2.19% 12553
2026-04-09 $6.40 $6.48 1.25% 2191
2026-04-08 $6.46 $6.42 -0.62% 1981
2026-04-07 $6.32 $6.44 1.90% 3615
2026-04-02 $6.34 $6.34 0.00% 9165
2026-04-01 $6.44 $6.32 -1.86% 3690
2026-03-31 $6.42 $6.44 0.31% 1816
2026-03-30 $6.62 $6.32 -4.53% 11749
2026-03-27 $6.80 $6.68 -1.76% 20
2026-03-26 $6.70 $6.78 1.19% 1251
2026-03-25 $6.48 $6.76 4.32% 542
2026-03-24 $6.72 $6.58 -2.08% 799
2026-03-23 $6.76 $6.42 -5.03% 1490
2026-03-20 $6.76 $6.62 -2.07% 10
2026-03-19 $6.44 $6.68 3.73% 1118
2026-03-18 $6.70 $6.70 0.00% 296
2026-03-17 $6.78 $6.80 0.29% 296
2026-03-16 $6.78 $6.36 -6.19% 4475
2026-03-13 $6.68 $6.54 -2.10% 150
2026-03-12 $6.50 $6.54 0.62% 8557
2026-03-11 $6.70 $6.48 -3.28% 5077
2026-03-10 $6.68 $6.72 0.60% 2123